Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | JPY | 2,264 | 2,269 | 2,264 | 2,269 | 2,269 | +13 (+0.58%) | 3,910 |
18 Oct 2021 | JPY | 2,270 | 2,270 | 2,254 | 2,256 | 2,256 | +8 (+0.36%) | 11,800 |
15 Oct 2021 | JPY | 2,248 | 2,251 | 2,239 | 2,248 | 2,248 | +36 (+1.63%) | 513,700 |
14 Oct 2021 | JPY | 2,206 | 2,212 | 2,206 | 2,212 | 2,212 | +19 (+0.87%) | 3,380 |
13 Oct 2021 | JPY | 2,188 | 2,194 | 2,188 | 2,193 | 2,193 | -1 (-0.05%) | 6,040 |
12 Oct 2021 | JPY | 2,201 | 2,201 | 2,189 | 2,194 | 2,194 | -21 (-0.95%) | 50,480 |
11 Oct 2021 | JPY | 2,206 | 2,215 | 2,204 | 2,215 | 2,215 | -5 (-0.23%) | 1,940 |
8 Oct 2021 | JPY | 2,224 | 2,225 | 2,220 | 2,220 | 2,220 | +9 (+0.41%) | 3,820 |
7 Oct 2021 | JPY | 2,210 | 2,216 | 2,208 | 2,211 | 2,211 | +30 (+1.38%) | 3,800 |
6 Oct 2021 | JPY | 2,191 | 2,194 | 2,180 | 2,181 | 2,181 | +11 (+0.51%) | 3,680 |
5 Oct 2021 | JPY | 2,171 | 2,173 | 2,163 | 2,170 | 2,170 | -21 (-0.96%) | 2,420 |
4 Oct 2021 | JPY | 2,202 | 2,202 | 2,188 | 2,191 | 2,191 | +27 (+1.25%) | 6,080 |
1 Oct 2021 | JPY | 2,179 | 2,181 | 2,159 | 2,164 | 2,164 | -50 (-2.26%) | 57,730 |
30 Sep 2021 | JPY | 2,208 | 2,216 | 2,204 | 2,214 | 2,214 | +3 (+0.14%) | 5,780 |
29 Sep 2021 | JPY | 2,202 | 2,211 | 2,200 | 2,211 | 2,211 | -36 (-1.60%) | 50,530 |
28 Sep 2021 | JPY | 2,244 | 2,247 | 2,239 | 2,247 | 2,247 | -13 (-0.58%) | 2,100 |
27 Sep 2021 | JPY | 2,251 | 2,260 | 2,251 | 2,260 | 2,260 | +14 (+0.62%) | 1,270 |
24 Sep 2021 | JPY | 2,250 | 2,253 | 2,245 | 2,246 | 2,246 | +47 (+2.14%) | 6,640 |
22 Sep 2021 | JPY | 2,195 | 2,204 | 2,187 | 2,199 | 2,199 | -8 (-0.36%) | 5,670 |
21 Sep 2021 | JPY | 2,207 | 2,214 | 2,202 | 2,207 | 2,207 | -53 (-2.35%) | 603,820 |
17 Sep 2021 | JPY | 2,254 | 2,262 | 2,254 | 2,260 | 2,260 | -2 (-0.09%) | 1,160 |
16 Sep 2021 | JPY | 2,264 | 2,270 | 2,261 | 2,262 | 2,262 | +14 (+0.62%) | 5,550 |
15 Sep 2021 | JPY | 2,249 | 2,250 | 2,243 | 2,248 | 2,248 | -13 (-0.57%) | 52,730 |
14 Sep 2021 | JPY | 2,259 | 2,263 | 2,259 | 2,261 | 2,261 | +2 (+0.09%) | 2,840 |
13 Sep 2021 | JPY | 2,275 | 2,275 | 2,253 | 2,259 | 2,259 | -17 (-0.75%) | 180,520 |
10 Sep 2021 | JPY | 2,269 | 2,276 | 2,268 | 2,276 | 2,276 | +5 (+0.22%) | 8,610 |
9 Sep 2021 | JPY | 2,276 | 2,278 | 2,269 | 2,271 | 2,271 | -23 (-1.00%) | 21,910 |
8 Sep 2021 | JPY | 2,290 | 2,295 | 2,290 | 2,294 | 2,294 | -8 (-0.35%) | 32,640 |
7 Sep 2021 | JPY | 2,302 | 2,303 | 2,300 | 2,302 | 2,302 | +1 (+0.04%) | 14,070 |
6 Sep 2021 | JPY | 2,296 | 2,301 | 2,293 | 2,301 | 2,301 | -4 (-0.17%) | 13,000 |