Nomura Asset Management Co.,Lt Recent Share Price (TSE:2634)

TSE:2634 - Nomura Asset Management Co.,Ltd. - Nomura NEXT FUNDS S&P 500 (Yen-Hedged) ETF Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2021	JPY	2,296	2,305	2,296	2,305	2,305	+11 (+0.48%)	23,270
2 Sep 2021	JPY	2,293	2,294	2,289	2,294	2,294	-4 (-0.17%)	266,580
1 Sep 2021	JPY	2,296	2,299	2,293	2,298	2,298	-4 (-0.17%)	122,920
31 Aug 2021	JPY	2,294	2,302	2,294	2,302	2,302	+16 (+0.70%)	6,590
30 Aug 2021	JPY	2,287	2,287	2,282	2,286	2,286	+17 (+0.75%)	24,370
27 Aug 2021	JPY	2,264	2,270	2,260	2,269	2,269	-6 (-0.26%)	4,700
26 Aug 2021	JPY	2,275	2,276	2,273	2,275	2,275	+3 (+0.13%)	7,800
25 Aug 2021	JPY	2,272	2,273	2,270	2,272	2,272	-1 (-0.04%)	7,730
24 Aug 2021	JPY	2,273	2,273	2,271	2,273	2,273	+17 (+0.75%)	6,790
23 Aug 2021	JPY	2,251	2,257	2,249	2,256	2,256	+31 (+1.39%)	10,780
20 Aug 2021	JPY	2,228	2,232	2,223	2,225	2,225	+5 (+0.23%)	10,320
19 Aug 2021	JPY	2,226	2,230	2,220	2,220	2,220	-34 (-1.51%)	320,750
18 Aug 2021	JPY	2,246	2,255	2,246	2,254	2,254	-7 (-0.31%)	118,820
17 Aug 2021	JPY	2,265	2,265	2,259	2,261	2,261	+5 (+0.22%)	4,640
16 Aug 2021	JPY	2,256	2,256	2,253	2,256	2,256	0.0 (0.0%)	2,680
13 Aug 2021	JPY	2,253	2,257	2,253	2,256	2,256	+8 (+0.36%)	3,670
12 Aug 2021	JPY	2,249	2,251	2,247	2,248	2,248	+5 (+0.22%)	4,400
11 Aug 2021	JPY	2,243	2,244	2,243	2,243	2,243	+3 (+0.13%)	3,480
10 Aug 2021	JPY	2,242	2,243	2,238	2,240	2,240	+1 (+0.04%)	2,340
6 Aug 2021	JPY	2,238	2,239	2,237	2,239	2,239	+9 (+0.40%)	4,790
5 Aug 2021	JPY	2,226	2,231	2,226	2,230	2,230	-5 (-0.22%)	1,810
4 Aug 2021	JPY	2,231	2,235	2,231	2,235	2,235	+12 (+0.54%)	740
3 Aug 2021	JPY	2,222	2,225	2,220	2,223	2,223	-12 (-0.54%)	2,380
2 Aug 2021	JPY	2,227	2,236	2,227	2,235	2,235	+20 (+0.90%)	83,990
30 Jul 2021	JPY	2,219	2,222	2,214	2,215	2,215	-10 (-0.45%)	3,340
29 Jul 2021	JPY	2,227	2,227	2,219	2,225	2,225	0.0 (0.0%)	14,970
28 Jul 2021	JPY	2,223	2,229	2,220	2,225	2,225	-8 (-0.36%)	7,230
27 Jul 2021	JPY	2,233	2,235	2,231	2,233	2,233	+10 (+0.45%)	6,020
26 Jul 2021	JPY	2,231	2,231	2,222	2,223	2,223	+39 (+1.79%)	4,840
21 Jul 2021	JPY	2,189	2,191	2,184	2,184	2,184	+23 (+1.06%)	2,740