Nomura Asset Management Co.,Lt Recent Share Price (TSE:2634)

TSE:2634 - Nomura Asset Management Co.,Ltd. - Nomura NEXT FUNDS S&P 500 (Yen-Hedged) ETF Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2021	JPY	2,160	2,166	2,156	2,161	2,161	-17 (-0.78%)	99,980
19 Jul 2021	JPY	2,183	2,183	2,175	2,178	2,178	-27 (-1.22%)	205,070
16 Jul 2021	JPY	2,201	2,205	2,198	2,205	2,205	-5 (-0.23%)	51,350
15 Jul 2021	JPY	2,213	2,214	2,209	2,210	2,210	+2 (+0.09%)	1,740
14 Jul 2021	JPY	2,208	2,213	2,207	2,208	2,208	-10 (-0.45%)	60,820
13 Jul 2021	JPY	2,220	2,220	2,216	2,218	2,218	+14 (+0.64%)	102,120
12 Jul 2021	JPY	2,212	2,212	2,204	2,204	2,204	+18 (+0.82%)	3,530
9 Jul 2021	JPY	2,182	2,186	2,179	2,186	2,186	-12 (-0.55%)	7,140
8 Jul 2021	JPY	2,206	2,206	2,198	2,198	2,198	+2 (+0.09%)	1,920
7 Jul 2021	JPY	2,194	2,197	2,193	2,196	2,196	-4 (-0.18%)	760
6 Jul 2021	JPY	2,203	2,203	2,200	2,200	2,200	+1 (+0.05%)	2,280
5 Jul 2021	JPY	2,198	2,205	2,196	2,199	2,199	+13 (+0.59%)	27,460
2 Jul 2021	JPY	2,182	2,190	2,182	2,186	2,186	+8 (+0.37%)	54,780
1 Jul 2021	JPY	2,176	2,179	2,173	2,178	2,178	+8 (+0.37%)	46,420
30 Jun 2021	JPY	2,170	2,173	2,169	2,170	2,170	+4 (+0.18%)	4,430
29 Jun 2021	JPY	2,168	2,168	2,163	2,166	2,166	+1 (+0.05%)	1,670
28 Jun 2021	JPY	2,168	2,168	2,163	2,165	2,165	+6 (+0.28%)	870
25 Jun 2021	JPY	2,156	2,162	2,156	2,159	2,159	+10 (+0.47%)	2,990
24 Jun 2021	JPY	2,147	2,150	2,146	2,149	2,149	+1 (+0.05%)	690
23 Jun 2021	JPY	2,147	2,149	2,146	2,148	2,148	+10 (+0.47%)	1,780
22 Jun 2021	JPY	2,134	2,140	2,134	2,138	2,138	+42 (+2.00%)	4,960
21 Jun 2021	JPY	2,135	2,135	2,090	2,096	2,096	-38 (-1.78%)	7,330
18 Jun 2021	JPY	2,133	2,138	2,133	2,134	2,134	+4 (+0.19%)	2,530
17 Jun 2021	JPY	2,127	2,130	2,121	2,130	2,130	-14 (-0.65%)	217,730
16 Jun 2021	JPY	2,147	2,147	2,144	2,144	2,144	-8 (-0.37%)	24,880
15 Jun 2021	JPY	2,152	2,155	2,150	2,152	2,152	+5 (+0.23%)	440
14 Jun 2021	JPY	2,148	2,149	2,144	2,147	2,147	+3 (+0.14%)	1,470
11 Jun 2021	JPY	2,140	2,144	2,140	2,144	2,144	+11 (+0.52%)	720
10 Jun 2021	JPY	2,135	2,135	2,132	2,133	2,133	-3 (-0.14%)	570
9 Jun 2021	JPY	2,134	2,136	2,134	2,136	2,136	-1 (-0.05%)	210