| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | JPY | 2,136 | 2,140 | 2,135 | 2,137 | 2,137 | +3 (+0.14%) | 1,510 |
| 7 Jun 2021 | JPY | 2,135 | 2,136 | 2,132 | 2,134 | 2,134 | +20 (+0.95%) | 2,820 |
| 4 Jun 2021 | JPY | 2,117 | 2,119 | 2,111 | 2,114 | 2,114 | -13 (-0.61%) | 1,510 |
| 3 Jun 2021 | JPY | 2,127 | 2,129 | 2,127 | 2,127 | 2,127 | +5 (+0.24%) | 4,350 |
| 2 Jun 2021 | JPY | 2,121 | 2,124 | 2,120 | 2,122 | 2,122 | -3 (-0.14%) | 24,690 |
| 1 Jun 2021 | JPY | 2,121 | 2,125 | 2,121 | 2,125 | 2,125 | -3 (-0.14%) | 1,700 |
| 31 May 2021 | JPY | 2,125 | 2,128 | 2,125 | 2,128 | 2,128 | -1 (-0.05%) | 1,920 |
| 28 May 2021 | JPY | 2,128 | 2,133 | 2,127 | 2,129 | 2,129 | +13 (+0.61%) | 2,890 |
| 27 May 2021 | JPY | 2,117 | 2,120 | 2,114 | 2,116 | 2,116 | -7 (-0.33%) | 28,170 |
| 26 May 2021 | JPY | 2,120 | 2,123 | 2,119 | 2,123 | 2,123 | -3 (-0.14%) | 28,230 |
| 25 May 2021 | JPY | 2,121 | 2,126 | 2,120 | 2,126 | 2,126 | +22 (+1.05%) | 2,570 |
| 24 May 2021 | JPY | 2,098 | 2,106 | 2,098 | 2,104 | 2,104 | +1 (+0.05%) | 25,260 |
| 21 May 2021 | JPY | 2,101 | 2,106 | 2,100 | 2,103 | 2,103 | +24 (+1.15%) | 4,050 |
| 20 May 2021 | JPY | 2,074 | 2,079 | 2,074 | 2,079 | 2,079 | +4 (+0.19%) | 1,270 |
| 19 May 2021 | JPY | 2,078 | 2,083 | 2,075 | 2,075 | 2,075 | -34 (-1.61%) | 8,170 |
| 18 May 2021 | JPY | 2,104 | 2,109 | 2,104 | 2,109 | 2,109 | +8 (+0.38%) | 1,000 |
| 17 May 2021 | JPY | 2,108 | 2,108 | 2,100 | 2,101 | 2,101 | +13 (+0.62%) | 4,040 |
| 14 May 2021 | JPY | 2,079 | 2,088 | 2,079 | 2,088 | 2,088 | +36 (+1.75%) | 2,340 |
| 13 May 2021 | JPY | 2,055 | 2,060 | 2,051 | 2,052 | 2,052 | -33 (-1.58%) | 5,710 |
| 12 May 2021 | JPY | 2,096 | 2,096 | 2,078 | 2,085 | 2,085 | -21 (-1.00%) | 105,220 |
| 11 May 2021 | JPY | 2,115 | 2,115 | 2,099 | 2,106 | 2,106 | -32 (-1.50%) | 4,930 |
| 10 May 2021 | JPY | 2,136 | 2,141 | 2,136 | 2,138 | 2,138 | +16 (+0.75%) | 3,230 |
| 7 May 2021 | JPY | 2,120 | 2,123 | 2,118 | 2,122 | 2,122 | +17 (+0.81%) | 3,040 |
| 6 May 2021 | JPY | 2,104 | 2,106 | 2,101 | 2,105 | 2,105 | -13 (-0.61%) | 11,330 |
| 30 Apr 2021 | JPY | 2,122 | 2,122 | 2,118 | 2,118 | 2,118 | +6 (+0.28%) | 7,410 |
| 28 Apr 2021 | JPY | 2,112 | 2,115 | 2,111 | 2,112 | 2,112 | -4 (-0.19%) | 62,860 |
| 27 Apr 2021 | JPY | 2,114 | 2,116 | 2,110 | 2,116 | 2,116 | +7 (+0.33%) | 139,400 |
| 26 Apr 2021 | JPY | 2,103 | 2,110 | 2,103 | 2,109 | 2,109 | +20 (+0.96%) | 2,180 |
| 23 Apr 2021 | JPY | 2,087 | 2,089 | 2,084 | 2,089 | 2,089 | -14 (-0.67%) | 98,040 |
| 22 Apr 2021 | JPY | 2,100 | 2,103 | 2,098 | 2,103 | 2,103 | +21 (+1.01%) | 440,550 |
