| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | JPY | 2,105 | 2,108 | 2,103 | 2,107 | 2,107 | +4 (+0.19%) | 7,320 |
| 16 Apr 2021 | JPY | 2,107 | 2,107 | 2,101 | 2,103 | 2,103 | +15 (+0.72%) | 4,250 |
| 15 Apr 2021 | JPY | 2,086 | 2,088 | 2,083 | 2,088 | 2,088 | -6 (-0.29%) | 2,280 |
| 14 Apr 2021 | JPY | 2,090 | 2,094 | 2,089 | 2,094 | 2,094 | +11 (+0.53%) | 2,490 |
| 13 Apr 2021 | JPY | 2,086 | 2,086 | 2,083 | 2,083 | 2,083 | +5 (+0.24%) | 2,770 |
| 12 Apr 2021 | JPY | 2,080 | 2,082 | 2,078 | 2,078 | 2,078 | +8 (+0.39%) | 4,170 |
| 9 Apr 2021 | JPY | 2,075 | 2,076 | 2,070 | 2,070 | 2,070 | +1 (+0.05%) | 1,250 |
| 8 Apr 2021 | JPY | 2,065 | 2,069 | 2,064 | 2,069 | 2,069 | +12 (+0.58%) | 720 |
| 7 Apr 2021 | JPY | 2,058 | 2,060 | 2,057 | 2,057 | 2,057 | +1 (+0.05%) | 4,210 |
| 6 Apr 2021 | JPY | 2,063 | 2,063 | 2,054 | 2,056 | 2,056 | +15 (+0.73%) | 14,730 |
| 5 Apr 2021 | JPY | 2,044 | 2,044 | 2,038 | 2,041 | 2,041 | +4 (+0.20%) | 6,550 |
| 2 Apr 2021 | JPY | 2,035 | 2,037 | 2,031 | 2,037 | 2,037 | +26 (+1.29%) | 11,370 |
| 1 Apr 2021 | JPY | 2,010 | 2,012 | 2,009 | 2,011 | 2,011 | +13 (+0.65%) | 1,710 |
| 31 Mar 2021 | JPY | 2,001 | 2,003 | 1,997 | 1,998 | 1,998 | -4.72 (-0.24%) | 1,160 |
| 30 Mar 2021 | JPY | 2,002.72 | 2,002.72 | 2,002.72 | 2,002.72 | 2,002.72 | +2.72 (+0.14%) | 0 |
| 29 Mar 2021 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
