Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | JPY | 2,386.5 | 2,386.5 | 2,383 | 2,385 | 2,385 | -1.5 (-0.06%) | 1,090 |
28 Mar 2024 | JPY | 2,387 | 2,388 | 2,385 | 2,386.5 | 2,386.5 | +8 (+0.34%) | 20,640 |
27 Mar 2024 | JPY | 2,375 | 2,378.5 | 2,373 | 2,378.5 | 2,378.5 | 0.0 (0.0%) | 3,810 |
26 Mar 2024 | JPY | 2,377.5 | 2,378.5 | 2,375 | 2,378.5 | 2,378.5 | +1.5 (+0.06%) | 56,230 |
25 Mar 2024 | JPY | 2,382 | 2,382 | 2,377 | 2,377 | 2,377 | -9.5 (-0.40%) | 4,680 |
22 Mar 2024 | JPY | 2,389 | 2,389.5 | 2,384 | 2,386.5 | 2,386.5 | -2.5 (-0.10%) | 60,770 |
21 Mar 2024 | JPY | 2,385 | 2,389.5 | 2,384 | 2,389 | 2,389 | +46.5 (+1.99%) | 38,990 |
19 Mar 2024 | JPY | 2,342.5 | 2,343 | 2,338.5 | 2,342.5 | 2,342.5 | +5 (+0.21%) | 76,690 |
18 Mar 2024 | JPY | 2,332.5 | 2,337.5 | 2,330 | 2,337.5 | 2,337.5 | -5 (-0.21%) | 8,090 |
15 Mar 2024 | JPY | 2,344 | 2,346.5 | 2,342.5 | 2,342.5 | 2,342.5 | -12 (-0.51%) | 107,900 |
14 Mar 2024 | JPY | 2,355.5 | 2,355.5 | 2,353 | 2,354.5 | 2,354.5 | -2 (-0.08%) | 8,340 |
13 Mar 2024 | JPY | 2,357 | 2,357.5 | 2,352.5 | 2,356.5 | 2,356.5 | +15.5 (+0.66%) | 33,860 |
12 Mar 2024 | JPY | 2,338 | 2,341 | 2,336 | 2,341 | 2,341 | +9 (+0.39%) | 8,580 |
11 Mar 2024 | JPY | 2,335.5 | 2,335.5 | 2,329 | 2,332 | 2,332 | -17.5 (-0.74%) | 20,110 |
8 Mar 2024 | JPY | 2,348.5 | 2,351.5 | 2,347.5 | 2,349.5 | 2,349.5 | +24.5 (+1.05%) | 9,510 |
7 Mar 2024 | JPY | 2,327 | 2,328 | 2,320 | 2,325 | 2,325 | -11 (-0.47%) | 20,000 |
6 Mar 2024 | JPY | 2,334 | 2,336 | 2,332 | 2,336 | 2,336 | -16.5 (-0.70%) | 24,090 |
5 Mar 2024 | JPY | 2,354 | 2,355 | 2,351.5 | 2,352.5 | 2,352.5 | -5.5 (-0.23%) | 70,060 |
4 Mar 2024 | JPY | 2,357.5 | 2,359 | 2,357 | 2,358 | 2,358 | +12.5 (+0.53%) | 44,930 |
1 Mar 2024 | JPY | 2,337.5 | 2,345.5 | 2,337.5 | 2,345.5 | 2,345.5 | +13.5 (+0.58%) | 78,640 |
29 Feb 2024 | JPY | 2,326 | 2,332 | 2,326 | 2,332 | 2,332 | -1 (-0.04%) | 203,760 |
28 Feb 2024 | JPY | 2,333.5 | 2,336 | 2,333 | 2,333 | 2,333 | +4.5 (+0.19%) | 59,790 |
27 Feb 2024 | JPY | 2,329.5 | 2,330.5 | 2,328 | 2,328.5 | 2,328.5 | -9.5 (-0.41%) | 6,040 |
26 Feb 2024 | JPY | 2,339.5 | 2,340.5 | 2,334.5 | 2,338 | 2,338 | +29.5 (+1.28%) | 48,200 |
22 Feb 2024 | JPY | 2,303.5 | 2,310 | 2,302.5 | 2,308.5 | 2,308.5 | +21.5 (+0.94%) | 51,340 |
21 Feb 2024 | JPY | 2,287 | 2,289 | 2,284.5 | 2,287 | 2,287 | -10 (-0.44%) | 7,180 |
20 Feb 2024 | JPY | 2,300 | 2,301 | 2,294 | 2,297 | 2,297 | -8 (-0.35%) | 8,790 |
19 Feb 2024 | JPY | 2,304.5 | 2,306.5 | 2,303 | 2,305 | 2,305 | -9.5 (-0.41%) | 9,720 |
16 Feb 2024 | JPY | 2,316 | 2,316 | 2,312.5 | 2,314.5 | 2,314.5 | +11.5 (+0.50%) | 63,910 |
15 Feb 2024 | JPY | 2,302.5 | 2,303.5 | 2,300 | 2,303 | 2,303 | +21.5 (+0.94%) | 133,520 |