| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | JPY | 2,282.5 | 2,284 | 2,276.5 | 2,280 | 2,280 | +6.5 (+0.29%) | 27,140 |
| 2 Feb 2024 | JPY | 2,272.5 | 2,275 | 2,270.5 | 2,273.5 | 2,273.5 | +35.5 (+1.59%) | 135,810 |
| 1 Feb 2024 | JPY | 2,235.5 | 2,240 | 2,235.5 | 2,238 | 2,238 | -22 (-0.97%) | 71,400 |
| 31 Jan 2024 | JPY | 2,260.5 | 2,262 | 2,259.5 | 2,260 | 2,260 | -12 (-0.53%) | 7,580 |
| 30 Jan 2024 | JPY | 2,269.5 | 2,272 | 2,269 | 2,272 | 2,272 | +20 (+0.89%) | 56,670 |
| 29 Jan 2024 | JPY | 2,249 | 2,252 | 2,247 | 2,252 | 2,252 | +3 (+0.13%) | 8,990 |
| 26 Jan 2024 | JPY | 2,251 | 2,253 | 2,246 | 2,249 | 2,249 | +3.5 (+0.16%) | 165,270 |
| 25 Jan 2024 | JPY | 2,245 | 2,246 | 2,243 | 2,245.5 | 2,245.5 | -4 (-0.18%) | 24,080 |
| 24 Jan 2024 | JPY | 2,246 | 2,249.5 | 2,246 | 2,249.5 | 2,249.5 | +14 (+0.63%) | 312,640 |
| 23 Jan 2024 | JPY | 2,236.5 | 2,237.5 | 2,235 | 2,235.5 | 2,235.5 | -1 (-0.04%) | 163,150 |
| 22 Jan 2024 | JPY | 2,233.5 | 2,239.5 | 2,232.5 | 2,236.5 | 2,236.5 | +32 (+1.45%) | 272,220 |
| 19 Jan 2024 | JPY | 2,204.5 | 2,206 | 2,203.5 | 2,204.5 | 2,204.5 | +21.5 (+0.98%) | 15,700 |
| 18 Jan 2024 | JPY | 2,184 | 2,185 | 2,181.5 | 2,183 | 2,183 | -7.5 (-0.34%) | 14,290 |
| 17 Jan 2024 | JPY | 2,198 | 2,198 | 2,190.5 | 2,190.5 | 2,190.5 | -6.5 (-0.30%) | 7,750 |
| 16 Jan 2024 | JPY | 2,201.5 | 2,203 | 2,197 | 2,197 | 2,197 | -6 (-0.27%) | 12,420 |
| 15 Jan 2024 | JPY | 2,201.5 | 2,203 | 2,201.5 | 2,203 | 2,203 | +2.5 (+0.11%) | 7,010 |
| 12 Jan 2024 | JPY | 2,205 | 2,205 | 2,199.5 | 2,200.5 | 2,200.5 | -11 (-0.50%) | 19,900 |
| 11 Jan 2024 | JPY | 2,208 | 2,213.5 | 2,208 | 2,211.5 | 2,211.5 | +17.5 (+0.80%) | 13,000 |
| 10 Jan 2024 | JPY | 2,193.5 | 2,196 | 2,192 | 2,194 | 2,194 | -0.5 (-0.02%) | 78,780 |
| 9 Jan 2024 | JPY | 2,196 | 2,197 | 2,194.5 | 2,194.5 | 2,194.5 | +28.5 (+1.32%) | 106,310 |
| 5 Jan 2024 | JPY | 2,168 | 2,168 | 2,165.5 | 2,166 | 2,166 | -10.5 (-0.48%) | 21,840 |
| 4 Jan 2024 | JPY | 2,173.5 | 2,179 | 2,172 | 2,176.5 | 2,176.5 | -37.5 (-1.69%) | 99,290 |
| 29 Dec 2023 | JPY | 2,214.5 | 2,220 | 2,211.5 | 2,214 | 2,214 | -2 (-0.09%) | 35,790 |
| 28 Dec 2023 | JPY | 2,214 | 2,216.5 | 2,214 | 2,216 | 2,216 | +6 (+0.27%) | 107,720 |
| 27 Dec 2023 | JPY | 2,209.5 | 2,210 | 2,207.5 | 2,210 | 2,210 | +7 (+0.32%) | 67,040 |
| 26 Dec 2023 | JPY | 2,201.5 | 2,203 | 2,200.5 | 2,203 | 2,203 | +4.5 (+0.20%) | 32,370 |
| 25 Dec 2023 | JPY | 2,196 | 2,209 | 2,196 | 2,198.5 | 2,198.5 | +6 (+0.27%) | 33,270 |
| 22 Dec 2023 | JPY | 2,194.5 | 2,196.5 | 2,192.5 | 2,192.5 | 2,192.5 | +8 (+0.37%) | 41,070 |
| 21 Dec 2023 | JPY | 2,181.5 | 2,185.5 | 2,179.5 | 2,184.5 | 2,184.5 | -24.5 (-1.11%) | 53,350 |
| 20 Dec 2023 | JPY | 2,206.5 | 2,210.5 | 2,206.5 | 2,209 | 2,209 | +12.5 (+0.57%) | 39,980 |
