| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | JPY | 2,466.5 | 2,467 | 2,463 | 2,464 | 2,464 | +18 (+0.74%) | 28,460 |
| 17 Jun 2024 | JPY | 2,448.5 | 2,448.5 | 2,443 | 2,446 | 2,446 | -1.5 (-0.06%) | 9,770 |
| 14 Jun 2024 | JPY | 2,433 | 2,447.5 | 2,433 | 2,447.5 | 2,447.5 | +3 (+0.12%) | 67,340 |
| 13 Jun 2024 | JPY | 2,444 | 2,447 | 2,443.5 | 2,444.5 | 2,444.5 | +20.5 (+0.85%) | 32,470 |
| 12 Jun 2024 | JPY | 2,420.5 | 2,424 | 2,420 | 2,424 | 2,424 | +9.5 (+0.39%) | 4,990 |
| 11 Jun 2024 | JPY | 2,422 | 2,422 | 2,412.5 | 2,414.5 | 2,414.5 | +6.5 (+0.27%) | 8,290 |
| 10 Jun 2024 | JPY | 2,409.5 | 2,410 | 2,406.5 | 2,408 | 2,408 | -7 (-0.29%) | 6,560 |
| 7 Jun 2024 | JPY | 2,418.5 | 2,418.5 | 2,411 | 2,415 | 2,415 | +1.5 (+0.06%) | 7,850 |
| 6 Jun 2024 | JPY | 2,413 | 2,416 | 2,412 | 2,413.5 | 2,413.5 | +25.5 (+1.07%) | 12,270 |
| 5 Jun 2024 | JPY | 2,389 | 2,390 | 2,387 | 2,388 | 2,388 | +4.5 (+0.19%) | 8,700 |
| 4 Jun 2024 | JPY | 2,381 | 2,385.5 | 2,380.5 | 2,383.5 | 2,383.5 | -4 (-0.17%) | 7,340 |
| 3 Jun 2024 | JPY | 2,383.5 | 2,390 | 2,383.5 | 2,387.5 | 2,387.5 | +32 (+1.36%) | 57,920 |
| 31 May 2024 | JPY | 2,356.5 | 2,360 | 2,354 | 2,355.5 | 2,355.5 | -7 (-0.30%) | 11,140 |
| 30 May 2024 | JPY | 2,369 | 2,369.5 | 2,362 | 2,362.5 | 2,362.5 | -22.5 (-0.94%) | 23,540 |
| 29 May 2024 | JPY | 2,399 | 2,399 | 2,384.5 | 2,385 | 2,385 | -12 (-0.50%) | 10,110 |
| 28 May 2024 | JPY | 2,409 | 2,409 | 2,393.5 | 2,397 | 2,397 | +9 (+0.38%) | 75,160 |
| 27 May 2024 | JPY | 2,390.5 | 2,392 | 2,388 | 2,388 | 2,388 | +3.5 (+0.15%) | 12,000 |
| 24 May 2024 | JPY | 2,373 | 2,385 | 2,373 | 2,384.5 | 2,384.5 | -26.5 (-1.10%) | 10,510 |
| 23 May 2024 | JPY | 2,419 | 2,419 | 2,401.5 | 2,411 | 2,411 | +8.5 (+0.35%) | 5,930 |
| 22 May 2024 | JPY | 2,400 | 2,404 | 2,400 | 2,402.5 | 2,402.5 | +5.5 (+0.23%) | 4,520 |
| 21 May 2024 | JPY | 2,398 | 2,398 | 2,390 | 2,397 | 2,397 | -1 (-0.04%) | 75,880 |
| 20 May 2024 | JPY | 2,388.5 | 2,400 | 2,388.5 | 2,398 | 2,398 | +5.5 (+0.23%) | 10,010 |
| 17 May 2024 | JPY | 2,392.5 | 2,393.5 | 2,390.5 | 2,392.5 | 2,392.5 | -8 (-0.33%) | 4,420 |
| 16 May 2024 | JPY | 2,399.5 | 2,401 | 2,398 | 2,400.5 | 2,400.5 | +30.5 (+1.29%) | 78,710 |
| 15 May 2024 | JPY | 2,371 | 2,372 | 2,368 | 2,370 | 2,370 | +13.5 (+0.57%) | 26,680 |
| 14 May 2024 | JPY | 2,357 | 2,359 | 2,356 | 2,356.5 | 2,356.5 | -4 (-0.17%) | 50,850 |
| 13 May 2024 | JPY | 2,356.5 | 2,360.5 | 2,356.5 | 2,360.5 | 2,360.5 | +2.5 (+0.11%) | 2,490 |
| 10 May 2024 | JPY | 2,352 | 2,359 | 2,343.5 | 2,358 | 2,358 | +16 (+0.68%) | 26,530 |
| 9 May 2024 | JPY | 2,343 | 2,346 | 2,342 | 2,342 | 2,342 | -2 (-0.09%) | 1,290 |
| 8 May 2024 | JPY | 2,350 | 2,350 | 2,343 | 2,344 | 2,344 | 0.0 (0.0%) | 51,370 |
