| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | JPY | 4,248 | 4,261 | 4,244 | 4,256 | 4,256 | +38 (+0.90%) | 720 |
| 27 Jun 2024 | JPY | 4,228 | 4,228 | 4,215 | 4,218 | 4,218 | -2 (-0.05%) | 390 |
| 26 Jun 2024 | JPY | 4,216 | 4,225 | 4,216 | 4,220 | 4,220 | +26 (+0.62%) | 1,140 |
| 25 Jun 2024 | JPY | 4,196 | 4,198 | 4,167 | 4,194 | 4,194 | -16 (-0.38%) | 970 |
| 24 Jun 2024 | JPY | 4,215 | 4,217 | 4,196 | 4,210 | 4,210 | +10 (+0.24%) | 660 |
| 21 Jun 2024 | JPY | 4,199 | 4,200 | 4,195 | 4,200 | 4,200 | -1 (-0.02%) | 270 |
| 20 Jun 2024 | JPY | 4,250 | 4,250 | 4,188 | 4,201 | 4,201 | +18 (+0.43%) | 680 |
| 19 Jun 2024 | JPY | 4,207 | 4,207 | 4,176 | 4,183 | 4,183 | +23 (+0.55%) | 35,620 |
| 18 Jun 2024 | JPY | 4,154 | 4,163 | 4,154 | 4,160 | 4,160 | +31 (+0.75%) | 460 |
| 17 Jun 2024 | JPY | 4,130 | 4,130 | 4,125 | 4,129 | 4,129 | -20 (-0.48%) | 1,010 |
| 14 Jun 2024 | JPY | 4,120 | 4,189 | 4,119 | 4,149 | 4,149 | +40 (+0.97%) | 260 |
| 13 Jun 2024 | JPY | 4,094 | 4,109 | 4,075 | 4,109 | 4,109 | +37 (+0.91%) | 810 |
| 12 Jun 2024 | JPY | 4,069 | 4,072 | 4,051 | 4,072 | 4,072 | +21 (+0.52%) | 200 |
| 11 Jun 2024 | JPY | 4,098 | 4,098 | 4,047 | 4,051 | 4,051 | +1 (+0.02%) | 950 |
| 10 Jun 2024 | JPY | 4,019 | 4,053 | 4,019 | 4,050 | 4,050 | +29 (+0.72%) | 330 |
| 7 Jun 2024 | JPY | 4,020 | 4,022 | 4,017 | 4,021 | 4,021 | 0.0 (0.0%) | 460 |
| 6 Jun 2024 | JPY | 4,037 | 4,037 | 4,016 | 4,021 | 4,021 | +4 (+0.10%) | 380 |
| 5 Jun 2024 | JPY | 3,969 | 4,017 | 3,965 | 4,017 | 4,017 | +37 (+0.93%) | 550 |
| 4 Jun 2024 | JPY | 3,981 | 3,986 | 3,975 | 3,980 | 3,980 | -36 (-0.90%) | 570 |
| 3 Jun 2024 | JPY | 4,005 | 4,016 | 4,003 | 4,016 | 4,016 | +69 (+1.75%) | 380 |
| 31 May 2024 | JPY | 3,950 | 3,950 | 3,940 | 3,947 | 3,947 | -15 (-0.38%) | 310 |
| 30 May 2024 | JPY | 3,998 | 3,998 | 3,962 | 3,962 | 3,962 | -38 (-0.95%) | 230 |
| 29 May 2024 | JPY | 4,004 | 4,005 | 4,000 | 4,000 | 4,000 | -3 (-0.07%) | 220 |
| 28 May 2024 | JPY | 3,991 | 4,069 | 3,991 | 4,003 | 4,003 | +12 (+0.30%) | 430 |
| 27 May 2024 | JPY | 3,983 | 3,993 | 3,983 | 3,991 | 3,991 | +11 (+0.28%) | 600 |
| 24 May 2024 | JPY | 4,000 | 4,000 | 3,980 | 3,980 | 3,980 | -36 (-0.90%) | 70 |
| 23 May 2024 | JPY | 4,003 | 4,017 | 3,965 | 4,016 | 4,016 | +25 (+0.63%) | 660 |
| 22 May 2024 | JPY | 4,030 | 4,030 | 3,988 | 3,991 | 3,991 | +11 (+0.28%) | 450 |
| 21 May 2024 | JPY | 3,979 | 3,982 | 3,979 | 3,980 | 3,980 | +15 (+0.38%) | 270 |
| 20 May 2024 | JPY | 4,024 | 4,024 | 3,959 | 3,965 | 3,965 | +11 (+0.28%) | 980 |
