| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | JPY | 3,979 | 3,982 | 3,979 | 3,980 | 3,980 | +15 (+0.38%) | 270 |
| 20 May 2024 | JPY | 4,024 | 4,024 | 3,959 | 3,965 | 3,965 | +11 (+0.28%) | 980 |
| 17 May 2024 | JPY | 3,960 | 3,960 | 3,950 | 3,954 | 3,954 | +36 (+0.92%) | 40 |
| 16 May 2024 | JPY | 3,926 | 3,929 | 3,880 | 3,918 | 3,918 | -8 (-0.20%) | 480 |
| 15 May 2024 | JPY | 3,927 | 3,928 | 3,905 | 3,926 | 3,926 | +23 (+0.59%) | 290 |
| 14 May 2024 | JPY | 3,885 | 3,904 | 3,885 | 3,903 | 3,903 | +18 (+0.46%) | 360 |
| 13 May 2024 | JPY | 3,887 | 3,887 | 3,882 | 3,885 | 3,885 | +32 (+0.83%) | 50 |
| 10 May 2024 | JPY | 3,853 | 3,853 | 3,853 | 3,853 | 3,853 | 0.0 (0.0%) | 0 |
| 9 May 2024 | JPY | 3,850 | 3,855 | 3,850 | 3,853 | 3,853 | +5 (+0.13%) | 210 |
| 8 May 2024 | JPY | 3,849 | 3,849 | 3,834 | 3,848 | 3,848 | +22 (+0.58%) | 120 |
| 7 May 2024 | JPY | 3,788 | 3,828 | 3,788 | 3,826 | 3,826 | +69 (+1.84%) | 270 |
| 2 May 2024 | JPY | 3,807 | 3,807 | 3,753 | 3,757 | 3,757 | -50 (-1.31%) | 680 |
| 1 May 2024 | JPY | 3,872 | 3,872 | 3,802 | 3,807 | 3,807 | -35 (-0.91%) | 490 |
| 30 Apr 2024 | JPY | 3,817 | 3,845 | 3,817 | 3,842 | 3,842 | +27 (+0.71%) | 290 |
| 26 Apr 2024 | JPY | 3,791 | 3,815 | 3,791 | 3,815 | 3,815 | +61 (+1.62%) | 80 |
| 25 Apr 2024 | JPY | 3,754 | 3,754 | 3,754 | 3,754 | 3,754 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | JPY | 3,737 | 3,756 | 3,737 | 3,754 | 3,754 | +60 (+1.62%) | 1,150 |
| 23 Apr 2024 | JPY | 3,673 | 3,697 | 3,673 | 3,694 | 3,694 | +24 (+0.65%) | 150 |
| 22 Apr 2024 | JPY | 3,670 | 3,670 | 3,670 | 3,670 | 3,670 | +18 (+0.49%) | 10 |
| 19 Apr 2024 | JPY | 3,715 | 3,715 | 3,602 | 3,652 | 3,652 | -57 (-1.54%) | 350 |
| 18 Apr 2024 | JPY | 3,720 | 3,720 | 3,698 | 3,709 | 3,709 | -23 (-0.62%) | 250 |
| 17 Apr 2024 | JPY | 3,735 | 3,735 | 3,732 | 3,732 | 3,732 | +12 (+0.32%) | 430 |
| 16 Apr 2024 | JPY | 3,724 | 3,727 | 3,717 | 3,720 | 3,720 | -35 (-0.93%) | 160 |
| 15 Apr 2024 | JPY | 3,761 | 3,761 | 3,755 | 3,755 | 3,755 | -46 (-1.21%) | 70 |
| 12 Apr 2024 | JPY | 3,796 | 3,801 | 3,796 | 3,801 | 3,801 | +43 (+1.14%) | 110 |
| 11 Apr 2024 | JPY | 3,772 | 3,772 | 3,755 | 3,758 | 3,758 | -14 (-0.37%) | 50 |
| 10 Apr 2024 | JPY | 3,770 | 3,772 | 3,770 | 3,772 | 3,772 | +1 (+0.03%) | 70 |
| 9 Apr 2024 | JPY | 3,769 | 3,771 | 3,766 | 3,771 | 3,771 | +16 (+0.43%) | 260 |
| 8 Apr 2024 | JPY | 3,731 | 3,812 | 3,731 | 3,755 | 3,755 | +44 (+1.19%) | 410 |
| 5 Apr 2024 | JPY | 3,715 | 3,715 | 3,700 | 3,711 | 3,711 | -71 (-1.88%) | 550 |
