| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | JPY | 3,774 | 3,782 | 3,774 | 3,782 | 3,782 | +21 (+0.56%) | 210 |
| 3 Apr 2024 | JPY | 3,769 | 3,769 | 3,756 | 3,761 | 3,761 | -27 (-0.71%) | 130 |
| 2 Apr 2024 | JPY | 3,792 | 3,810 | 3,786 | 3,788 | 3,788 | -18 (-0.47%) | 60 |
| 1 Apr 2024 | JPY | 3,792 | 3,807 | 3,792 | 3,806 | 3,806 | +11 (+0.29%) | 80 |
| 29 Mar 2024 | JPY | 3,792 | 3,795 | 3,792 | 3,795 | 3,795 | +3 (+0.08%) | 40 |
| 28 Mar 2024 | JPY | 3,784 | 3,792 | 3,784 | 3,792 | 3,792 | +10 (+0.26%) | 640 |
| 27 Mar 2024 | JPY | 3,774 | 3,785 | 3,774 | 3,782 | 3,782 | +10 (+0.27%) | 910 |
| 26 Mar 2024 | JPY | 3,777 | 3,777 | 3,771 | 3,772 | 3,772 | 0.0 (0.0%) | 210 |
| 25 Mar 2024 | JPY | 3,781 | 3,781 | 3,769 | 3,772 | 3,772 | -10 (-0.26%) | 280 |
| 22 Mar 2024 | JPY | 3,790 | 3,790 | 3,782 | 3,782 | 3,782 | +16 (+0.42%) | 860 |
| 21 Mar 2024 | JPY | 3,764 | 3,766 | 3,761 | 3,766 | 3,766 | +80 (+2.17%) | 570 |
| 19 Mar 2024 | JPY | 3,656 | 3,687 | 3,655 | 3,686 | 3,686 | +35 (+0.96%) | 590 |
| 18 Mar 2024 | JPY | 3,641 | 3,651 | 3,641 | 3,651 | 3,651 | +10 (+0.27%) | 70 |
| 15 Mar 2024 | JPY | 3,640 | 3,646 | 3,640 | 3,641 | 3,641 | +1 (+0.03%) | 990 |
| 14 Mar 2024 | JPY | 3,639 | 3,640 | 3,639 | 3,640 | 3,640 | +10 (+0.28%) | 120 |
| 13 Mar 2024 | JPY | 3,635 | 3,635 | 3,627 | 3,630 | 3,630 | +19 (+0.53%) | 430 |
| 12 Mar 2024 | JPY | 3,611 | 3,611 | 3,582 | 3,611 | 3,611 | +44 (+1.23%) | 420 |
| 11 Mar 2024 | JPY | 3,622 | 3,622 | 3,567 | 3,567 | 3,567 | -55 (-1.52%) | 740 |
| 8 Mar 2024 | JPY | 3,644 | 3,644 | 3,611 | 3,622 | 3,622 | +22 (+0.61%) | 90 |
| 7 Mar 2024 | JPY | 3,625 | 3,625 | 3,597 | 3,600 | 3,600 | -44 (-1.21%) | 370 |
| 6 Mar 2024 | JPY | 3,646 | 3,646 | 3,643 | 3,644 | 3,644 | -39 (-1.06%) | 550 |
| 5 Mar 2024 | JPY | 3,688 | 3,688 | 3,683 | 3,683 | 3,683 | -5 (-0.14%) | 390 |
| 4 Mar 2024 | JPY | 3,700 | 3,700 | 3,686 | 3,688 | 3,688 | +10 (+0.27%) | 410 |
| 1 Mar 2024 | JPY | 3,658 | 3,678 | 3,655 | 3,678 | 3,678 | +37 (+1.02%) | 2,690 |
| 29 Feb 2024 | JPY | 3,651 | 3,652 | 3,638 | 3,641 | 3,641 | -17 (-0.46%) | 210 |
| 28 Feb 2024 | JPY | 3,654 | 3,658 | 3,654 | 3,658 | 3,658 | +8 (+0.22%) | 530 |
| 27 Feb 2024 | JPY | 3,657 | 3,657 | 3,650 | 3,650 | 3,650 | -12 (-0.33%) | 430 |
| 26 Feb 2024 | JPY | 3,670 | 3,670 | 3,653 | 3,662 | 3,662 | +43 (+1.19%) | 1,250 |
| 22 Feb 2024 | JPY | 3,619 | 3,620 | 3,612 | 3,619 | 3,619 | +46 (+1.29%) | 630 |
| 21 Feb 2024 | JPY | 3,575 | 3,575 | 3,564 | 3,573 | 3,573 | -21 (-0.58%) | 170 |
