| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | JPY | 3,266 | 3,266 | 3,262 | 3,266 | 3,266 | +20 (+0.62%) | 1,410 |
| 4 Jan 2024 | JPY | 3,255 | 3,255 | 3,234 | 3,246 | 3,246 | -7 (-0.22%) | 300 |
| 29 Dec 2023 | JPY | 3,252 | 3,253 | 3,252 | 3,253 | 3,253 | +2 (+0.06%) | 360 |
| 28 Dec 2023 | JPY | 3,299 | 3,299 | 3,251 | 3,251 | 3,251 | -17 (-0.52%) | 120 |
| 27 Dec 2023 | JPY | 3,268 | 3,273 | 3,215 | 3,268 | 3,268 | +17 (+0.52%) | 1,620 |
| 26 Dec 2023 | JPY | 3,269 | 3,269 | 3,249 | 3,251 | 3,251 | +12 (+0.37%) | 360 |
| 25 Dec 2023 | JPY | 3,225 | 3,241 | 3,225 | 3,239 | 3,239 | +2 (+0.06%) | 490 |
| 22 Dec 2023 | JPY | 3,249 | 3,249 | 3,237 | 3,237 | 3,237 | -6 (-0.19%) | 410 |
| 21 Dec 2023 | JPY | 3,285 | 3,285 | 3,240 | 3,243 | 3,243 | -42 (-1.28%) | 120 |
| 20 Dec 2023 | JPY | 3,294 | 3,295 | 3,285 | 3,285 | 3,285 | +16 (+0.49%) | 150 |
| 19 Dec 2023 | JPY | 3,240 | 3,269 | 3,239 | 3,269 | 3,269 | +49 (+1.52%) | 110 |
| 18 Dec 2023 | JPY | 3,220 | 3,220 | 3,220 | 3,220 | 3,220 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | JPY | 3,254 | 3,254 | 3,215 | 3,220 | 3,220 | +10 (+0.31%) | 530 |
| 14 Dec 2023 | JPY | 3,231 | 3,232 | 3,207 | 3,210 | 3,210 | -39 (-1.20%) | 320 |
| 13 Dec 2023 | JPY | 3,247 | 3,249 | 3,247 | 3,249 | 3,249 | +23 (+0.71%) | 340 |
| 12 Dec 2023 | JPY | 3,247 | 3,247 | 3,226 | 3,226 | 3,226 | +4 (+0.12%) | 1,040 |
| 11 Dec 2023 | JPY | 3,217 | 3,222 | 3,217 | 3,222 | 3,222 | +70 (+2.22%) | 150 |
| 8 Dec 2023 | JPY | 3,202 | 3,202 | 3,152 | 3,152 | 3,152 | -57 (-1.78%) | 240 |
| 7 Dec 2023 | JPY | 3,225 | 3,225 | 3,209 | 3,209 | 3,209 | -39 (-1.20%) | 460 |
| 6 Dec 2023 | JPY | 3,271 | 3,271 | 3,237 | 3,248 | 3,248 | +8 (+0.25%) | 120 |
| 5 Dec 2023 | JPY | 3,240 | 3,240 | 3,240 | 3,240 | 3,240 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | JPY | 3,228 | 3,240 | 3,225 | 3,240 | 3,240 | -11 (-0.34%) | 480 |
| 1 Dec 2023 | JPY | 3,252 | 3,252 | 3,245 | 3,251 | 3,251 | +21 (+0.65%) | 300 |
| 30 Nov 2023 | JPY | 3,228 | 3,230 | 3,228 | 3,230 | 3,230 | +5 (+0.16%) | 30 |
| 29 Nov 2023 | JPY | 3,239 | 3,239 | 3,225 | 3,225 | 3,225 | -25 (-0.77%) | 140 |
| 28 Nov 2023 | JPY | 3,297 | 3,297 | 3,250 | 3,250 | 3,250 | -9 (-0.28%) | 140 |
| 27 Nov 2023 | JPY | 3,268 | 3,276 | 3,259 | 3,259 | 3,259 | -15 (-0.46%) | 1,440 |
| 24 Nov 2023 | JPY | 3,278 | 3,284 | 3,274 | 3,274 | 3,274 | +32 (+0.99%) | 650 |
| 22 Nov 2023 | JPY | 3,231 | 3,242 | 3,231 | 3,242 | 3,242 | +11 (+0.34%) | 170 |
| 21 Nov 2023 | JPY | 3,250 | 3,251 | 3,229 | 3,231 | 3,231 | +1 (+0.03%) | 660 |
