| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | JPY | 3,231 | 3,242 | 3,231 | 3,242 | 3,242 | +11 (+0.34%) | 170 |
| 21 Nov 2023 | JPY | 3,250 | 3,251 | 3,229 | 3,231 | 3,231 | +1 (+0.03%) | 660 |
| 20 Nov 2023 | JPY | 3,256 | 3,256 | 3,230 | 3,230 | 3,230 | -44 (-1.34%) | 440 |
| 17 Nov 2023 | JPY | 3,277 | 3,277 | 3,274 | 3,274 | 3,274 | -1 (-0.03%) | 920 |
| 16 Nov 2023 | JPY | 3,275 | 3,276 | 3,270 | 3,275 | 3,275 | +5 (+0.15%) | 470 |
| 15 Nov 2023 | JPY | 3,250 | 3,270 | 3,250 | 3,270 | 3,270 | +47 (+1.46%) | 1,730 |
| 14 Nov 2023 | JPY | 3,221 | 3,224 | 3,221 | 3,223 | 3,223 | +10 (+0.31%) | 620 |
| 13 Nov 2023 | JPY | 3,212 | 3,213 | 3,211 | 3,213 | 3,213 | +46 (+1.45%) | 560 |
| 10 Nov 2023 | JPY | 3,168 | 3,168 | 3,163 | 3,167 | 3,167 | -20 (-0.63%) | 1,690 |
| 9 Nov 2023 | JPY | 3,180 | 3,187 | 3,179 | 3,187 | 3,187 | +15 (+0.47%) | 910 |
| 8 Nov 2023 | JPY | 3,174 | 3,174 | 3,171 | 3,172 | 3,172 | +20 (+0.63%) | 61,820 |
| 7 Nov 2023 | JPY | 3,127 | 3,155 | 3,127 | 3,152 | 3,152 | +16 (+0.51%) | 67,420 |
| 6 Nov 2023 | JPY | 3,113 | 3,138 | 3,113 | 3,136 | 3,136 | +62 (+2.02%) | 32,180 |
| 2 Nov 2023 | JPY | 3,077 | 3,077 | 3,074 | 3,074 | 3,074 | +29 (+0.95%) | 32,600 |
| 1 Nov 2023 | JPY | 3,020 | 3,045 | 3,020 | 3,045 | 3,045 | +52.5 (+1.75%) | 140 |
| 31 Oct 2023 | JPY | 2,984 | 2,992.5 | 2,984 | 2,992.5 | 2,992.5 | +23.5 (+0.79%) | 280 |
| 30 Oct 2023 | JPY | 2,974.5 | 2,974.5 | 2,969 | 2,969 | 2,969 | -35 (-1.17%) | 280 |
| 27 Oct 2023 | JPY | 3,012 | 3,012 | 3,002 | 3,004 | 3,004 | -8 (-0.27%) | 400 |
| 26 Oct 2023 | JPY | 3,047 | 3,047 | 3,012 | 3,012 | 3,012 | -40 (-1.31%) | 100 |
| 25 Oct 2023 | JPY | 3,058 | 3,059 | 3,052 | 3,052 | 3,052 | 0.0 (0.0%) | 240 |
| 24 Oct 2023 | JPY | 3,052 | 3,052 | 3,052 | 3,052 | 3,052 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | JPY | 3,054 | 3,054 | 2,983 | 3,052 | 3,052 | -24 (-0.78%) | 210 |
| 20 Oct 2023 | JPY | 3,097 | 3,097 | 3,076 | 3,076 | 3,076 | -21 (-0.68%) | 50 |
| 19 Oct 2023 | JPY | 3,106 | 3,112 | 3,097 | 3,097 | 3,097 | -45 (-1.43%) | 110 |
| 18 Oct 2023 | JPY | 3,138 | 3,142 | 3,137 | 3,142 | 3,142 | +3 (+0.10%) | 220 |
| 17 Oct 2023 | JPY | 3,164 | 3,164 | 3,139 | 3,139 | 3,139 | +24 (+0.77%) | 90 |
| 16 Oct 2023 | JPY | 3,136 | 3,136 | 3,115 | 3,115 | 3,115 | -27 (-0.86%) | 840 |
| 13 Oct 2023 | JPY | 3,162 | 3,162 | 3,140 | 3,142 | 3,142 | -8 (-0.25%) | 100 |
| 12 Oct 2023 | JPY | 3,143 | 3,150 | 3,143 | 3,150 | 3,150 | +35 (+1.12%) | 180 |
| 11 Oct 2023 | JPY | 3,133 | 3,133 | 3,109 | 3,115 | 3,115 | +12 (+0.39%) | 120 |
