| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | JPY | 3,090 | 3,103 | 3,087 | 3,103 | 3,103 | +61 (+2.01%) | 210 |
| 6 Oct 2023 | JPY | 3,037 | 3,042 | 3,037 | 3,042 | 3,042 | -4 (-0.13%) | 300 |
| 5 Oct 2023 | JPY | 3,039 | 3,046 | 3,039 | 3,046 | 3,046 | +24 (+0.79%) | 70 |
| 4 Oct 2023 | JPY | 3,030 | 3,030 | 3,022 | 3,022 | 3,022 | -58 (-1.88%) | 150 |
| 3 Oct 2023 | JPY | 3,079 | 3,081 | 3,050 | 3,080 | 3,080 | -10 (-0.32%) | 140 |
| 2 Oct 2023 | JPY | 3,116 | 3,116 | 3,089 | 3,090 | 3,090 | +16 (+0.52%) | 170 |
| 29 Sep 2023 | JPY | 3,074 | 3,076 | 3,070 | 3,074 | 3,074 | +10 (+0.33%) | 190 |
| 28 Sep 2023 | JPY | 3,062 | 3,066 | 3,062 | 3,064 | 3,064 | 0.0 (0.0%) | 60 |
| 27 Sep 2023 | JPY | 3,058 | 3,064 | 3,055 | 3,064 | 3,064 | -21 (-0.68%) | 80 |
| 26 Sep 2023 | JPY | 3,104 | 3,104 | 3,085 | 3,085 | 3,085 | +7 (+0.23%) | 30 |
| 25 Sep 2023 | JPY | 3,115 | 3,115 | 3,074 | 3,078 | 3,078 | -3 (-0.10%) | 220 |
| 22 Sep 2023 | JPY | 3,068 | 3,081 | 3,060 | 3,081 | 3,081 | -41 (-1.31%) | 470 |
| 21 Sep 2023 | JPY | 3,134 | 3,134 | 3,120 | 3,122 | 3,122 | -28 (-0.89%) | 130 |
| 20 Sep 2023 | JPY | 3,150 | 3,150 | 3,147 | 3,150 | 3,150 | -8 (-0.25%) | 80 |
| 19 Sep 2023 | JPY | 3,200 | 3,200 | 3,158 | 3,158 | 3,158 | -42 (-1.31%) | 240 |
| 15 Sep 2023 | JPY | 3,198 | 3,200 | 3,198 | 3,200 | 3,200 | +33 (+1.04%) | 30 |
| 14 Sep 2023 | JPY | 3,170 | 3,170 | 3,167 | 3,167 | 3,167 | -3 (-0.09%) | 30 |
| 13 Sep 2023 | JPY | 3,158 | 3,170 | 3,157 | 3,170 | 3,170 | +8 (+0.25%) | 100 |
| 12 Sep 2023 | JPY | 3,167 | 3,167 | 3,159 | 3,162 | 3,162 | +25 (+0.80%) | 110 |
| 11 Sep 2023 | JPY | 3,146 | 3,148 | 3,137 | 3,137 | 3,137 | -9 (-0.29%) | 400 |
| 8 Sep 2023 | JPY | 3,148 | 3,148 | 3,140 | 3,146 | 3,146 | -10 (-0.32%) | 110 |
| 7 Sep 2023 | JPY | 3,183 | 3,183 | 3,107 | 3,156 | 3,156 | -37 (-1.16%) | 2,240 |
| 6 Sep 2023 | JPY | 3,190 | 3,211 | 3,190 | 3,193 | 3,193 | -6 (-0.19%) | 790 |
| 5 Sep 2023 | JPY | 3,195 | 3,199 | 3,193 | 3,199 | 3,199 | +8 (+0.25%) | 250 |
| 4 Sep 2023 | JPY | 3,186 | 3,191 | 3,186 | 3,191 | 3,191 | +16 (+0.50%) | 1,280 |
| 1 Sep 2023 | JPY | 3,197 | 3,207 | 3,170 | 3,175 | 3,175 | -11 (-0.35%) | 350 |
| 31 Aug 2023 | JPY | 3,200 | 3,200 | 3,183 | 3,186 | 3,186 | +4 (+0.13%) | 310 |
| 30 Aug 2023 | JPY | 3,172 | 3,182 | 3,172 | 3,182 | 3,182 | +51 (+1.63%) | 390 |
| 29 Aug 2023 | JPY | 3,131 | 3,131 | 3,131 | 3,131 | 3,131 | +17 (+0.55%) | 200 |
| 28 Aug 2023 | JPY | 3,130 | 3,130 | 3,114 | 3,114 | 3,114 | -13 (-0.42%) | 390 |
