| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | JPY | 3,130 | 3,130 | 3,114 | 3,114 | 3,114 | -13 (-0.42%) | 390 |
| 25 Aug 2023 | JPY | 3,127 | 3,127 | 3,127 | 3,127 | 3,127 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | JPY | 3,116 | 3,127 | 3,116 | 3,127 | 3,127 | +38 (+1.23%) | 80 |
| 23 Aug 2023 | JPY | 3,089 | 3,089 | 3,089 | 3,089 | 3,089 | -4 (-0.13%) | 20 |
| 22 Aug 2023 | JPY | 3,102 | 3,102 | 3,093 | 3,093 | 3,093 | +37 (+1.21%) | 50 |
| 21 Aug 2023 | JPY | 3,063 | 3,063 | 3,056 | 3,056 | 3,056 | -3 (-0.10%) | 80 |
| 18 Aug 2023 | JPY | 3,096 | 3,096 | 3,059 | 3,059 | 3,059 | -49 (-1.58%) | 270 |
| 17 Aug 2023 | JPY | 3,111 | 3,111 | 3,108 | 3,108 | 3,108 | -3 (-0.10%) | 200 |
| 16 Aug 2023 | JPY | 3,112 | 3,114 | 3,110 | 3,111 | 3,111 | -40 (-1.27%) | 390 |
| 15 Aug 2023 | JPY | 3,122 | 3,152 | 3,122 | 3,151 | 3,151 | +42 (+1.35%) | 1,520 |
| 14 Aug 2023 | JPY | 3,104 | 3,109 | 3,104 | 3,109 | 3,109 | +3 (+0.10%) | 310 |
| 10 Aug 2023 | JPY | 3,131 | 3,131 | 3,100 | 3,106 | 3,106 | -3 (-0.10%) | 430 |
| 9 Aug 2023 | JPY | 3,109 | 3,109 | 3,109 | 3,109 | 3,109 | -1 (-0.03%) | 30 |
| 8 Aug 2023 | JPY | 3,107 | 3,110 | 3,107 | 3,110 | 3,110 | +34 (+1.11%) | 640 |
| 7 Aug 2023 | JPY | 3,067 | 3,076 | 3,065 | 3,076 | 3,076 | -29 (-0.93%) | 560 |
| 4 Aug 2023 | JPY | 3,115 | 3,115 | 3,099 | 3,105 | 3,105 | -19 (-0.61%) | 700 |
| 3 Aug 2023 | JPY | 3,144 | 3,144 | 3,122 | 3,124 | 3,124 | -7 (-0.22%) | 1,530 |
| 2 Aug 2023 | JPY | 3,146 | 3,151 | 3,131 | 3,131 | 3,131 | -33 (-1.04%) | 950 |
| 1 Aug 2023 | JPY | 3,130 | 3,164 | 3,130 | 3,164 | 3,164 | +38 (+1.22%) | 590 |
| 31 Jul 2023 | JPY | 3,080 | 3,126 | 3,080 | 3,126 | 3,126 | +73 (+2.39%) | 1,030 |
| 28 Jul 2023 | JPY | 3,039 | 3,105 | 3,021 | 3,053 | 3,053 | -37 (-1.20%) | 1,000 |
| 27 Jul 2023 | JPY | 3,090 | 3,090 | 3,080 | 3,090 | 3,090 | -12 (-0.39%) | 2,320 |
| 26 Jul 2023 | JPY | 3,081 | 3,102 | 3,081 | 3,102 | 3,102 | -2 (-0.06%) | 370 |
| 25 Jul 2023 | JPY | 3,091 | 3,106 | 3,091 | 3,104 | 3,104 | +15 (+0.49%) | 720 |
| 24 Jul 2023 | JPY | 3,076 | 3,092 | 3,076 | 3,089 | 3,089 | +22 (+0.72%) | 290 |
| 21 Jul 2023 | JPY | 3,067 | 3,067 | 3,061 | 3,067 | 3,067 | +3 (+0.10%) | 70 |
| 20 Jul 2023 | JPY | 3,064 | 3,064 | 3,064 | 3,064 | 3,064 | +9 (+0.29%) | 10 |
| 19 Jul 2023 | JPY | 3,034 | 3,059 | 3,034 | 3,055 | 3,055 | +41 (+1.36%) | 320 |
| 18 Jul 2023 | JPY | 3,019 | 3,020 | 3,014 | 3,014 | 3,014 | +26.5 (+0.89%) | 2,400 |
| 14 Jul 2023 | JPY | 3,000 | 3,000 | 2,976.5 | 2,987.5 | 2,987.5 | +3 (+0.10%) | 3,840 |
