Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | JPY | 2,975 | 2,984.5 | 2,975 | 2,984.5 | 2,984.5 | +9.5 (+0.32%) | 3,170 |
12 Jul 2023 | JPY | 2,977 | 2,977 | 2,971.5 | 2,975 | 2,975 | -13.5 (-0.45%) | 380 |
11 Jul 2023 | JPY | 2,996 | 2,996 | 2,980 | 2,988.5 | 2,988.5 | -22.5 (-0.75%) | 560 |
10 Jul 2023 | JPY | 3,030 | 3,030 | 3,011 | 3,011 | 3,011 | -42 (-1.38%) | 340 |
7 Jul 2023 | JPY | 3,056 | 3,056 | 3,051 | 3,053 | 3,053 | -16 (-0.52%) | 700 |
6 Jul 2023 | JPY | 3,099 | 3,099 | 3,069 | 3,069 | 3,069 | -30 (-0.97%) | 3,680 |
5 Jul 2023 | JPY | 3,100 | 3,100 | 3,095 | 3,099 | 3,099 | -1 (-0.03%) | 500 |
4 Jul 2023 | JPY | 3,099 | 3,100 | 3,096 | 3,100 | 3,100 | +13 (+0.42%) | 190 |
3 Jul 2023 | JPY | 3,099 | 3,099 | 3,086 | 3,087 | 3,087 | +24 (+0.78%) | 1,510 |
30 Jun 2023 | JPY | 3,066 | 3,066 | 3,056 | 3,063 | 3,063 | +15 (+0.49%) | 5,340 |
29 Jun 2023 | JPY | 3,049 | 3,049 | 3,044 | 3,048 | 3,048 | +26 (+0.86%) | 770 |
28 Jun 2023 | JPY | 3,020 | 3,025 | 3,020 | 3,022 | 3,022 | +30 (+1.00%) | 1,640 |
27 Jun 2023 | JPY | 2,987 | 2,994 | 2,987 | 2,992 | 2,992 | -18 (-0.60%) | 1,140 |
26 Jun 2023 | JPY | 3,013 | 3,013 | 3,005 | 3,010 | 3,010 | -1 (-0.03%) | 5,350 |
23 Jun 2023 | JPY | 3,018 | 3,019 | 3,007 | 3,011 | 3,011 | +37.5 (+1.26%) | 600 |
22 Jun 2023 | JPY | 2,992 | 3,002 | 2,973 | 2,973.5 | 2,973.5 | -23.5 (-0.78%) | 2,240 |
21 Jun 2023 | JPY | 2,997.5 | 2,998 | 2,992 | 2,997 | 2,997 | -3 (-0.10%) | 740 |
20 Jun 2023 | JPY | 3,005 | 3,005 | 3,000 | 3,000 | 3,000 | -3 (-0.10%) | 60 |
19 Jun 2023 | JPY | 3,000 | 3,011 | 3,000 | 3,003 | 3,003 | +8 (+0.27%) | 3,290 |
16 Jun 2023 | JPY | 2,972 | 2,995 | 2,972 | 2,995 | 2,995 | +22.5 (+0.76%) | 1,470 |
15 Jun 2023 | JPY | 2,950 | 2,974.5 | 2,950 | 2,972.5 | 2,972.5 | +28.5 (+0.97%) | 1,420 |
14 Jun 2023 | JPY | 2,950 | 2,950 | 2,944 | 2,944 | 2,944 | +24 (+0.82%) | 350 |
13 Jun 2023 | JPY | 2,900 | 2,920.5 | 2,900 | 2,920 | 2,920 | +31.5 (+1.09%) | 1,440 |
12 Jun 2023 | JPY | 2,878.5 | 2,895.5 | 2,878.5 | 2,888.5 | 2,888.5 | +14 (+0.49%) | 380 |
9 Jun 2023 | JPY | 2,865 | 2,874.5 | 2,865 | 2,874.5 | 2,874.5 | +13 (+0.45%) | 80 |
8 Jun 2023 | JPY | 2,883 | 2,883 | 2,861.5 | 2,861.5 | 2,861.5 | -14 (-0.49%) | 80 |
7 Jun 2023 | JPY | 2,882.5 | 2,882.5 | 2,875.5 | 2,875.5 | 2,875.5 | +1.5 (+0.05%) | 30 |
6 Jun 2023 | JPY | 2,854.5 | 2,876 | 2,854.5 | 2,874 | 2,874 | -12.5 (-0.43%) | 370 |
5 Jun 2023 | JPY | 2,887 | 2,887 | 2,885.5 | 2,886.5 | 2,886.5 | +64.5 (+2.29%) | 830 |
2 Jun 2023 | JPY | 2,833 | 2,833 | 2,822 | 2,822 | 2,822 | +8 (+0.28%) | 70 |