Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | JPY | 1,930 | 1,949 | 1,918 | 1,945 | 1,945 | +42 (+2.21%) | 9,061 |
14 Dec 2023 | JPY | 1,912 | 1,919 | 1,900 | 1,903 | 1,903 | -3 (-0.16%) | 16,977 |
13 Dec 2023 | JPY | 1,909 | 1,909 | 1,895 | 1,906 | 1,906 | +5 (+0.26%) | 13,022 |
12 Dec 2023 | JPY | 1,920 | 1,920 | 1,900 | 1,901 | 1,901 | -8 (-0.42%) | 1,315 |
11 Dec 2023 | JPY | 1,919 | 1,949 | 1,899 | 1,909 | 1,909 | -29 (-1.50%) | 29,538 |
8 Dec 2023 | JPY | 1,913 | 1,938 | 1,883 | 1,938 | 1,938 | +25 (+1.31%) | 6,598 |
7 Dec 2023 | JPY | 1,939 | 1,941 | 1,913 | 1,913 | 1,913 | -58 (-2.94%) | 5,633 |
6 Dec 2023 | JPY | 1,949 | 1,971 | 1,937 | 1,971 | 1,971 | +52 (+2.71%) | 4,074 |
5 Dec 2023 | JPY | 1,934 | 1,939 | 1,915 | 1,919 | 1,919 | -22 (-1.13%) | 29,236 |
4 Dec 2023 | JPY | 1,955 | 1,955 | 1,925 | 1,941 | 1,941 | -12 (-0.61%) | 11,300 |
1 Dec 2023 | JPY | 2,000 | 2,000 | 1,948 | 1,953 | 1,953 | -21 (-1.06%) | 2,046 |
30 Nov 2023 | JPY | 1,955 | 1,974 | 1,955 | 1,974 | 1,974 | +10 (+0.51%) | 2,125 |
29 Nov 2023 | JPY | 1,947 | 1,978 | 1,947 | 1,964 | 1,964 | +6 (+0.31%) | 4,831 |
28 Nov 2023 | JPY | 1,982 | 1,982 | 1,953 | 1,958 | 1,958 | -17 (-0.86%) | 7,043 |
27 Nov 2023 | JPY | 1,998 | 1,998 | 1,972 | 1,975 | 1,975 | -20 (-1.00%) | 3,216 |
24 Nov 2023 | JPY | 1,993 | 2,009 | 1,993 | 1,995 | 1,995 | +22 (+1.12%) | 6,962 |
22 Nov 2023 | JPY | 1,975 | 1,981 | 1,964 | 1,973 | 1,973 | -11 (-0.55%) | 17,885 |
21 Nov 2023 | JPY | 1,960 | 1,984 | 1,958 | 1,984 | 1,984 | +32 (+1.64%) | 16,413 |
20 Nov 2023 | JPY | 1,946 | 1,964 | 1,936 | 1,952 | 1,952 | +6 (+0.31%) | 7,278 |
17 Nov 2023 | JPY | 1,939 | 1,946 | 1,930 | 1,946 | 1,946 | -2 (-0.10%) | 920 |
16 Nov 2023 | JPY | 1,982 | 1,982 | 1,930 | 1,948 | 1,948 | -13 (-0.66%) | 6,529 |
15 Nov 2023 | JPY | 1,946 | 1,961 | 1,938 | 1,961 | 1,961 | +55 (+2.89%) | 5,591 |
14 Nov 2023 | JPY | 1,924 | 1,924 | 1,899 | 1,906 | 1,906 | -4 (-0.21%) | 922 |
13 Nov 2023 | JPY | 1,932 | 1,932 | 1,903 | 1,910 | 1,910 | 0.0 (0.0%) | 975 |
10 Nov 2023 | JPY | 1,924 | 1,924 | 1,900 | 1,910 | 1,910 | -21 (-1.09%) | 3,304 |
9 Nov 2023 | JPY | 1,923 | 1,933 | 1,914 | 1,931 | 1,931 | +19 (+0.99%) | 655 |
8 Nov 2023 | JPY | 1,932 | 1,932 | 1,905 | 1,912 | 1,912 | 0.0 (0.0%) | 5,060 |
7 Nov 2023 | JPY | 1,945 | 1,945 | 1,907 | 1,912 | 1,912 | -32 (-1.65%) | 5,864 |
6 Nov 2023 | JPY | 1,909 | 1,950 | 1,909 | 1,944 | 1,944 | +75 (+4.01%) | 4,911 |
2 Nov 2023 | JPY | 1,880 | 1,880 | 1,860 | 1,869 | 1,869 | +37 (+2.02%) | 3,710 |