| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2023 | JPY | 1,948 | 1,957 | 1,921 | 1,921 | 1,921 | +2 (+0.10%) | 2,048 |
| 29 Sep 2023 | JPY | 1,946 | 1,946 | 1,915 | 1,919 | 1,919 | -27 (-1.39%) | 891 |
| 28 Sep 2023 | JPY | 1,943 | 1,950 | 1,920 | 1,946 | 1,946 | -4 (-0.21%) | 1,662 |
| 27 Sep 2023 | JPY | 1,930 | 1,950 | 1,924 | 1,950 | 1,950 | +5 (+0.26%) | 2,977 |
| 26 Sep 2023 | JPY | 1,965 | 1,965 | 1,942 | 1,945 | 1,945 | -21 (-1.07%) | 1,193 |
| 25 Sep 2023 | JPY | 1,963 | 1,970 | 1,955 | 1,966 | 1,966 | +14 (+0.72%) | 341 |
| 22 Sep 2023 | JPY | 1,932 | 1,957 | 1,932 | 1,952 | 1,952 | -5 (-0.26%) | 8,239 |
| 21 Sep 2023 | JPY | 1,992 | 1,992 | 1,949 | 1,957 | 1,957 | -36 (-1.81%) | 2,242 |
| 20 Sep 2023 | JPY | 1,991 | 2,002 | 1,990 | 1,993 | 1,993 | -4 (-0.20%) | 1,040 |
| 19 Sep 2023 | JPY | 2,063 | 2,063 | 1,983 | 1,997 | 1,997 | -16 (-0.79%) | 2,381 |
| 15 Sep 2023 | JPY | 2,005 | 2,014 | 1,990 | 2,013 | 2,013 | +20 (+1.00%) | 2,616 |
| 14 Sep 2023 | JPY | 2,005 | 2,005 | 1,975 | 1,993 | 1,993 | +8 (+0.40%) | 1,218 |
| 13 Sep 2023 | JPY | 2,010 | 2,010 | 1,983 | 1,985 | 1,985 | -15 (-0.75%) | 1,340 |
| 12 Sep 2023 | JPY | 1,994 | 2,002 | 1,988 | 2,000 | 2,000 | +19 (+0.96%) | 1,310 |
| 11 Sep 2023 | JPY | 2,004 | 2,015 | 1,976 | 1,981 | 1,981 | -5 (-0.25%) | 7,620 |
| 8 Sep 2023 | JPY | 2,000 | 2,009 | 1,981 | 1,986 | 1,986 | -29 (-1.44%) | 2,169 |
| 7 Sep 2023 | JPY | 2,020 | 2,027 | 2,012 | 2,015 | 2,015 | -22 (-1.08%) | 8,017 |
| 6 Sep 2023 | JPY | 2,036 | 2,049 | 2,028 | 2,037 | 2,037 | +3 (+0.15%) | 8,083 |
| 5 Sep 2023 | JPY | 2,020 | 2,035 | 2,019 | 2,034 | 2,034 | +22 (+1.09%) | 1,655 |
| 4 Sep 2023 | JPY | 2,017 | 2,017 | 2,007 | 2,012 | 2,012 | -1 (-0.05%) | 3,118 |
| 1 Sep 2023 | JPY | 2,007 | 2,016 | 1,997 | 2,013 | 2,013 | +10 (+0.50%) | 10,876 |
| 31 Aug 2023 | JPY | 2,000 | 2,007 | 1,999 | 2,003 | 2,003 | -5 (-0.25%) | 3,329 |
| 30 Aug 2023 | JPY | 1,990 | 2,012 | 1,990 | 2,008 | 2,008 | +23 (+1.16%) | 2,874 |
| 29 Aug 2023 | JPY | 1,986 | 1,987 | 1,977 | 1,985 | 1,985 | +5 (+0.25%) | 927 |
| 28 Aug 2023 | JPY | 1,937 | 1,980 | 1,937 | 1,980 | 1,980 | +44 (+2.27%) | 5,930 |
| 25 Aug 2023 | JPY | 1,941 | 1,946 | 1,926 | 1,936 | 1,936 | -31 (-1.58%) | 1,429 |
| 24 Aug 2023 | JPY | 1,960 | 1,967 | 1,948 | 1,967 | 1,967 | +26 (+1.34%) | 15,922 |
| 23 Aug 2023 | JPY | 1,917 | 1,941 | 1,915 | 1,941 | 1,941 | +25 (+1.30%) | 662 |
| 22 Aug 2023 | JPY | 1,926 | 1,926 | 1,907 | 1,916 | 1,916 | +10 (+0.52%) | 1,642 |
| 21 Aug 2023 | JPY | 1,901 | 1,918 | 1,900 | 1,906 | 1,906 | +5 (+0.26%) | 1,467 |
