| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2023 | HKD | 5.18 | 5.18 | 5.07 | 5.07 | 5.07 | -0.11 (-2.12%) | 10,332,690 |
| 23 Feb 2023 | HKD | 5.22 | 5.23 | 5.16 | 5.18 | 5.18 | -0.02 (-0.38%) | 6,126,348 |
| 22 Feb 2023 | HKD | 5.19 | 5.24 | 5.14 | 5.2 | 5.2 | +0.02 (+0.39%) | 7,272,511 |
| 21 Feb 2023 | HKD | 5.18 | 5.2 | 5.14 | 5.18 | 5.18 | 0.0 (0.0%) | 4,811,464 |
| 20 Feb 2023 | HKD | 5.16 | 5.23 | 5.12 | 5.18 | 5.18 | +0.03 (+0.58%) | 10,044,293 |
| 17 Feb 2023 | HKD | 5.05 | 5.15 | 5.04 | 5.15 | 5.15 | +0.11 (+2.18%) | 6,898,136 |
| 16 Feb 2023 | HKD | 5.06 | 5.07 | 4.98 | 5.04 | 5.04 | -0.02 (-0.40%) | 17,531,734 |
| 15 Feb 2023 | HKD | 5.2 | 5.2 | 5.04 | 5.06 | 5.06 | -0.14 (-2.69%) | 21,106,705 |
| 14 Feb 2023 | HKD | 5.27 | 5.28 | 5.15 | 5.2 | 5.2 | -0.06 (-1.14%) | 13,286,321 |
| 13 Feb 2023 | HKD | 5.36 | 5.36 | 5.19 | 5.26 | 5.26 | -0.11 (-2.05%) | 19,335,856 |
| 10 Feb 2023 | HKD | 5.36 | 5.41 | 5.32 | 5.37 | 5.37 | -0.05 (-0.92%) | 14,755,780 |
| 9 Feb 2023 | HKD | 5.41 | 5.43 | 5.39 | 5.42 | 5.42 | +0.01 (+0.18%) | 4,302,206 |
| 8 Feb 2023 | HKD | 5.36 | 5.44 | 5.36 | 5.41 | 5.41 | +0.05 (+0.93%) | 6,117,783 |
| 7 Feb 2023 | HKD | 5.39 | 5.43 | 5.36 | 5.36 | 5.36 | -0.03 (-0.56%) | 5,427,017 |
| 6 Feb 2023 | HKD | 5.43 | 5.43 | 5.37 | 5.39 | 5.39 | -0.04 (-0.74%) | 6,302,111 |
| 3 Feb 2023 | HKD | 5.49 | 5.5 | 5.4 | 5.43 | 5.43 | -0.06 (-1.09%) | 5,785,860 |
| 2 Feb 2023 | HKD | 5.5 | 5.58 | 5.48 | 5.49 | 5.49 | 0.0 (0.0%) | 7,554,499 |
| 1 Feb 2023 | HKD | 5.42 | 5.49 | 5.39 | 5.49 | 5.49 | +0.07 (+1.29%) | 8,131,075 |
| 31 Jan 2023 | HKD | 5.45 | 5.49 | 5.38 | 5.42 | 5.42 | -0.03 (-0.55%) | 10,095,792 |
| 30 Jan 2023 | HKD | 5.41 | 5.5 | 5.4 | 5.45 | 5.45 | +0.07 (+1.30%) | 8,220,268 |
| 27 Jan 2023 | HKD | 5.31 | 5.4 | 5.28 | 5.38 | 5.38 | +0.07 (+1.32%) | 14,386,798 |
| 26 Jan 2023 | HKD | 5.3 | 5.37 | 5.25 | 5.31 | 5.31 | +0.01 (+0.19%) | 12,710,076 |
| 20 Jan 2023 | HKD | 5.38 | 5.39 | 5.27 | 5.3 | 5.3 | -0.08 (-1.49%) | 10,088,701 |
| 19 Jan 2023 | HKD | 5.28 | 5.4 | 5.26 | 5.38 | 5.38 | +0.1 (+1.89%) | 12,439,562 |
| 18 Jan 2023 | HKD | 5.25 | 5.29 | 5.23 | 5.28 | 5.28 | +0.03 (+0.57%) | 7,407,519 |
| 17 Jan 2023 | HKD | 5.21 | 5.26 | 5.18 | 5.25 | 5.25 | +0.07 (+1.35%) | 7,416,667 |
| 16 Jan 2023 | HKD | 5.23 | 5.25 | 5.17 | 5.18 | 5.18 | -0.04 (-0.77%) | 9,609,098 |
| 13 Jan 2023 | HKD | 5.25 | 5.25 | 5.19 | 5.22 | 5.22 | -0.02 (-0.38%) | 5,205,056 |
| 12 Jan 2023 | HKD | 5.14 | 5.24 | 5.12 | 5.24 | 5.24 | +0.16 (+3.15%) | 14,149,108 |
| 11 Jan 2023 | HKD | 5.14 | 5.16 | 5.08 | 5.08 | 5.08 | -0.01 (-0.20%) | 9,043,372 |
