| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | HKD | 4.7 | 4.73 | 4.69 | 4.73 | 4.73 | +0.03 (+0.64%) | 2,312,051 |
| 25 Apr 2024 | HKD | 4.67 | 4.7 | 4.66 | 4.7 | 4.7 | +0.02 (+0.43%) | 1,675,200 |
| 24 Apr 2024 | HKD | 4.65 | 4.69 | 4.64 | 4.68 | 4.68 | +0.03 (+0.65%) | 4,592,646 |
| 23 Apr 2024 | HKD | 4.62 | 4.68 | 4.62 | 4.65 | 4.65 | +0.03 (+0.65%) | 2,115,722 |
| 22 Apr 2024 | HKD | 4.56 | 4.62 | 4.56 | 4.62 | 4.62 | +0.06 (+1.32%) | 1,202,475 |
| 19 Apr 2024 | HKD | 4.57 | 4.57 | 4.54 | 4.56 | 4.56 | -0.01 (-0.22%) | 2,975,049 |
| 18 Apr 2024 | HKD | 4.58 | 4.62 | 4.56 | 4.57 | 4.57 | -0.01 (-0.22%) | 4,152,575 |
| 17 Apr 2024 | HKD | 4.55 | 4.58 | 4.53 | 4.58 | 4.58 | +0.03 (+0.66%) | 1,782,790 |
| 16 Apr 2024 | HKD | 4.59 | 4.6 | 4.55 | 4.55 | 4.55 | -0.06 (-1.30%) | 2,718,345 |
| 15 Apr 2024 | HKD | 4.64 | 4.64 | 4.56 | 4.61 | 4.61 | -0.03 (-0.65%) | 3,545,569 |
| 12 Apr 2024 | HKD | 4.69 | 4.7 | 4.63 | 4.64 | 4.64 | -0.05 (-1.07%) | 2,684,864 |
| 11 Apr 2024 | HKD | 4.66 | 4.71 | 4.63 | 4.69 | 4.69 | 0.0 (0.0%) | 4,823,871 |
| 10 Apr 2024 | HKD | 4.7 | 4.72 | 4.68 | 4.69 | 4.69 | 0.0 (0.0%) | 2,012,552 |
| 9 Apr 2024 | HKD | 4.71 | 4.71 | 4.68 | 4.69 | 4.69 | +0.01 (+0.21%) | 1,385,763 |
| 8 Apr 2024 | HKD | 4.68 | 4.72 | 4.67 | 4.68 | 4.68 | 0.0 (0.0%) | 1,981,661 |
| 5 Apr 2024 | HKD | 4.79 | 4.79 | 4.67 | 4.68 | 4.68 | -0.25 (-5.07%) | 5,807,281 |
| 3 Apr 2024 | HKD | 4.91 | 4.94 | 4.91 | 4.93 | 4.93 | +0.01 (+0.20%) | 4,659,800 |
| 2 Apr 2024 | HKD | 4.89 | 4.93 | 4.89 | 4.92 | 4.92 | +0.03 (+0.61%) | 3,213,726 |
| 28 Mar 2024 | HKD | 4.87 | 4.91 | 4.87 | 4.89 | 4.89 | +0.02 (+0.41%) | 3,725,940 |
| 27 Mar 2024 | HKD | 4.87 | 4.88 | 4.85 | 4.87 | 4.87 | 0.0 (0.0%) | 2,225,720 |
| 26 Mar 2024 | HKD | 4.86 | 4.89 | 4.85 | 4.87 | 4.87 | +0.01 (+0.21%) | 1,831,105 |
| 25 Mar 2024 | HKD | 4.86 | 4.89 | 4.85 | 4.86 | 4.86 | -0.01 (-0.21%) | 1,455,092 |
| 22 Mar 2024 | HKD | 4.88 | 4.88 | 4.85 | 4.87 | 4.87 | 0.0 (0.0%) | 1,828,165 |
| 21 Mar 2024 | HKD | 4.86 | 4.91 | 4.85 | 4.87 | 4.87 | +0.01 (+0.21%) | 5,429,873 |
| 20 Mar 2024 | HKD | 4.82 | 4.87 | 4.82 | 4.86 | 4.86 | +0.08 (+1.67%) | 3,037,893 |
| 19 Mar 2024 | HKD | 4.84 | 4.85 | 4.78 | 4.78 | 4.78 | -0.06 (-1.24%) | 2,211,877 |
| 18 Mar 2024 | HKD | 4.83 | 4.87 | 4.83 | 4.84 | 4.84 | +0.01 (+0.21%) | 2,145,312 |
| 15 Mar 2024 | HKD | 4.8 | 4.84 | 4.8 | 4.83 | 4.83 | 0.0 (0.0%) | 1,167,537 |
| 14 Mar 2024 | HKD | 4.81 | 4.85 | 4.8 | 4.83 | 4.83 | +0.03 (+0.63%) | 1,747,058 |
| 13 Mar 2024 | HKD | 4.82 | 4.83 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 1,394,958 |
