| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2023 | HKD | 5.08 | 5.12 | 5.06 | 5.09 | 5.09 | +0.01 (+0.20%) | 9,558,791 |
| 9 Jan 2023 | HKD | 5.16 | 5.17 | 5.06 | 5.08 | 5.08 | -0.04 (-0.78%) | 12,551,922 |
| 6 Jan 2023 | HKD | 5.2 | 5.21 | 5.11 | 5.12 | 5.12 | -0.05 (-0.97%) | 9,065,137 |
| 5 Jan 2023 | HKD | 5.27 | 5.28 | 5.16 | 5.17 | 5.17 | -0.07 (-1.34%) | 10,834,700 |
| 4 Jan 2023 | HKD | 5.25 | 5.26 | 5.21 | 5.24 | 5.24 | -0.01 (-0.19%) | 5,986,580 |
| 3 Jan 2023 | HKD | 5.19 | 5.25 | 5.13 | 5.25 | 5.25 | +0.08 (+1.55%) | 4,867,901 |
| 30 Dec 2022 | HKD | 5.14 | 5.2 | 5.12 | 5.17 | 5.17 | +0.04 (+0.78%) | 3,611,913 |
| 29 Dec 2022 | HKD | 5.14 | 5.15 | 5.1 | 5.13 | 5.13 | -0.01 (-0.19%) | 2,623,270 |
| 28 Dec 2022 | HKD | 5.12 | 5.18 | 5.08 | 5.14 | 5.14 | +0.07 (+1.38%) | 6,472,247 |
| 23 Dec 2022 | HKD | 5.11 | 5.13 | 5.02 | 5.07 | 5.07 | -0.04 (-0.78%) | 4,882,940 |
| 22 Dec 2022 | HKD | 5.11 | 5.15 | 5.08 | 5.11 | 5.11 | 0.0 (0.0%) | 3,551,996 |
| 21 Dec 2022 | HKD | 5.06 | 5.12 | 5.02 | 5.11 | 5.11 | +0.07 (+1.39%) | 5,194,982 |
| 20 Dec 2022 | HKD | 5.2 | 5.2 | 5.04 | 5.04 | 5.04 | -0.16 (-3.08%) | 10,567,073 |
| 19 Dec 2022 | HKD | 5.06 | 5.21 | 5.06 | 5.2 | 5.2 | +0.16 (+3.17%) | 9,536,667 |
| 16 Dec 2022 | HKD | 5.13 | 5.15 | 5.01 | 5.04 | 5.04 | -0.09 (-1.75%) | 27,409,492 |
| 15 Dec 2022 | HKD | 5.19 | 5.23 | 5.06 | 5.13 | 5.13 | -0.06 (-1.16%) | 15,481,221 |
| 14 Dec 2022 | HKD | 5.27 | 5.3 | 5.18 | 5.19 | 5.19 | -0.08 (-1.52%) | 7,691,527 |
| 13 Dec 2022 | HKD | 5.27 | 5.35 | 5.25 | 5.27 | 5.27 | 0.0 (0.0%) | 7,229,628 |
| 12 Dec 2022 | HKD | 5.47 | 5.47 | 5.27 | 5.27 | 5.27 | -0.2 (-3.66%) | 6,923,158 |
| 9 Dec 2022 | HKD | 5.51 | 5.55 | 5.4 | 5.47 | 5.47 | -0.03 (-0.55%) | 5,901,097 |
| 8 Dec 2022 | HKD | 5.55 | 5.6 | 5.45 | 5.5 | 5.5 | -0.05 (-0.90%) | 3,551,519 |
| 7 Dec 2022 | HKD | 5.6 | 5.64 | 5.55 | 5.55 | 5.55 | -0.05 (-0.89%) | 2,026,541 |
| 6 Dec 2022 | HKD | 5.56 | 5.62 | 5.56 | 5.6 | 5.6 | +0.03 (+0.54%) | 1,359,891 |
| 5 Dec 2022 | HKD | 5.6 | 5.7 | 5.52 | 5.57 | 5.57 | 0.0 (0.0%) | 2,178,911 |
| 2 Dec 2022 | HKD | 5.78 | 5.8 | 5.52 | 5.57 | 5.57 | -0.14 (-2.45%) | 3,251,209 |
| 1 Dec 2022 | HKD | 5.77 | 5.85 | 5.68 | 5.71 | 5.71 | -0.06 (-1.04%) | 2,645,937 |
| 30 Nov 2022 | HKD | 5.59 | 5.77 | 5.58 | 5.77 | 5.77 | +0.21 (+3.78%) | 9,340,763 |
| 29 Nov 2022 | HKD | 5.54 | 5.61 | 5.5 | 5.56 | 5.56 | +0.02 (+0.36%) | 2,649,758 |
| 28 Nov 2022 | HKD | 5.72 | 5.72 | 5.45 | 5.54 | 5.54 | -0.18 (-3.15%) | 2,889,917 |
| 25 Nov 2022 | HKD | 5.72 | 5.73 | 5.62 | 5.72 | 5.72 | 0.0 (0.0%) | 2,523,500 |
