| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2022 | HKD | 5 | 5 | 4.86 | 4.87 | 4.87 | -0.13 (-2.60%) | 4,844,768 |
| 14 Oct 2022 | HKD | 5.1 | 5.15 | 4.96 | 5 | 5 | -0.01 (-0.20%) | 3,909,514 |
| 13 Oct 2022 | HKD | 5.08 | 5.1 | 5 | 5.01 | 5.01 | -0.07 (-1.38%) | 4,799,619 |
| 12 Oct 2022 | HKD | 5.3 | 5.3 | 5.06 | 5.08 | 5.08 | -0.22 (-4.15%) | 4,753,120 |
| 11 Oct 2022 | HKD | 5.31 | 5.32 | 5.26 | 5.3 | 5.3 | -0.01 (-0.19%) | 4,038,493 |
| 10 Oct 2022 | HKD | 5.3 | 5.37 | 5.3 | 5.31 | 5.31 | -0.06 (-1.12%) | 2,610,101 |
| 7 Oct 2022 | HKD | 5.41 | 5.45 | 5.32 | 5.37 | 5.37 | -0.06 (-1.10%) | 3,175,246 |
| 6 Oct 2022 | HKD | 5.56 | 5.57 | 5.41 | 5.43 | 5.43 | -0.12 (-2.16%) | 2,659,635 |
| 5 Oct 2022 | HKD | 5.53 | 5.57 | 5.37 | 5.55 | 5.55 | +0.18 (+3.35%) | 4,865,068 |
| 3 Oct 2022 | HKD | 5.5 | 5.5 | 5.34 | 5.37 | 5.37 | -0.13 (-2.36%) | 3,171,029 |
| 30 Sep 2022 | HKD | 5.46 | 5.57 | 5.35 | 5.5 | 5.5 | +0.04 (+0.73%) | 4,663,904 |
| 29 Sep 2022 | HKD | 5.42 | 5.5 | 5.35 | 5.46 | 5.46 | +0.11 (+2.06%) | 4,656,356 |
| 28 Sep 2022 | HKD | 5.5 | 5.5 | 5.3 | 5.35 | 5.35 | -0.15 (-2.73%) | 5,083,690 |
| 27 Sep 2022 | HKD | 5.53 | 5.6 | 5.47 | 5.5 | 5.5 | -0.08 (-1.43%) | 6,809,880 |
| 26 Sep 2022 | HKD | 5.81 | 5.82 | 5.55 | 5.58 | 5.58 | -0.24 (-4.12%) | 6,021,427 |
| 23 Sep 2022 | HKD | 5.99 | 5.99 | 5.79 | 5.82 | 5.82 | -0.17 (-2.84%) | 5,105,514 |
| 22 Sep 2022 | HKD | 6.08 | 6.08 | 5.98 | 5.99 | 5.99 | -0.09 (-1.48%) | 2,205,403 |
| 21 Sep 2022 | HKD | 6.12 | 6.12 | 6.03 | 6.08 | 6.08 | -0.01 (-0.16%) | 2,165,909 |
| 20 Sep 2022 | HKD | 6.1 | 6.13 | 6.07 | 6.09 | 6.09 | -0.01 (-0.16%) | 1,040,752 |
| 19 Sep 2022 | HKD | 6.15 | 6.15 | 6.06 | 6.1 | 6.1 | -0.04 (-0.65%) | 1,753,623 |
| 16 Sep 2022 | HKD | 6.06 | 6.15 | 6.06 | 6.14 | 6.14 | 0.0 (0.0%) | 6,078,463 |
| 15 Sep 2022 | HKD | 6.05 | 6.15 | 6.05 | 6.14 | 6.14 | +0.09 (+1.49%) | 2,256,403 |
| 14 Sep 2022 | HKD | 6.22 | 6.22 | 6.01 | 6.05 | 6.05 | -0.18 (-2.89%) | 5,911,006 |
| 13 Sep 2022 | HKD | 6.06 | 6.28 | 6.06 | 6.23 | 6.23 | +0.1 (+1.63%) | 3,693,077 |
| 9 Sep 2022 | HKD | 6.04 | 6.13 | 5.98 | 6.13 | 6.13 | +0.05 (+0.82%) | 3,599,746 |
| 8 Sep 2022 | HKD | 6.11 | 6.15 | 6.05 | 6.08 | 6.08 | -0.08 (-1.30%) | 2,941,508 |
| 7 Sep 2022 | HKD | 6.12 | 6.16 | 6.09 | 6.16 | 6.16 | +0.04 (+0.65%) | 3,831,671 |
| 6 Sep 2022 | HKD | 6.33 | 6.34 | 6.01 | 6.12 | 6.12 | -0.2 (-3.16%) | 9,215,770 |
| 5 Sep 2022 | HKD | 6.47 | 6.5 | 6.3 | 6.32 | 6.32 | -0.15 (-2.32%) | 3,752,466 |
| 2 Sep 2022 | HKD | 6.5 | 6.54 | 6.45 | 6.47 | 6.47 | -0.03 (-0.46%) | 3,942,273 |
