| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2022 | HKD | 6.47 | 6.5 | 6.3 | 6.32 | 6.32 | -0.15 (-2.32%) | 3,752,466 |
| 2 Sep 2022 | HKD | 6.5 | 6.54 | 6.45 | 6.47 | 6.47 | -0.03 (-0.46%) | 3,942,273 |
| 1 Sep 2022 | HKD | 6.55 | 6.6 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 1,746,835 |
| 31 Aug 2022 | HKD | 6.55 | 6.6 | 6.51 | 6.55 | 6.55 | 0.0 (0.0%) | 5,304,195 |
| 30 Aug 2022 | HKD | 6.55 | 6.58 | 6.52 | 6.55 | 6.55 | 0.0 (0.0%) | 1,194,317 |
| 29 Aug 2022 | HKD | 6.6 | 6.6 | 6.52 | 6.55 | 6.55 | -0.05 (-0.76%) | 2,406,188 |
| 26 Aug 2022 | HKD | 6.55 | 6.64 | 6.55 | 6.6 | 6.6 | +0.05 (+0.76%) | 2,215,716 |
| 25 Aug 2022 | HKD | 6.5 | 6.57 | 6.5 | 6.55 | 6.55 | +0.02 (+0.31%) | 2,977,079 |
| 24 Aug 2022 | HKD | 6.6 | 6.6 | 6.5 | 6.53 | 6.53 | -0.07 (-1.06%) | 5,970,822 |
| 23 Aug 2022 | HKD | 6.78 | 6.81 | 6.58 | 6.6 | 6.6 | -0.19 (-2.80%) | 7,402,303 |
| 22 Aug 2022 | HKD | 6.91 | 6.91 | 6.78 | 6.79 | 6.79 | -0.12 (-1.74%) | 3,551,574 |
| 19 Aug 2022 | HKD | 6.89 | 6.91 | 6.82 | 6.91 | 6.91 | +0.02 (+0.29%) | 3,776,773 |
| 18 Aug 2022 | HKD | 6.94 | 6.96 | 6.86 | 6.89 | 6.89 | -0.07 (-1.01%) | 2,809,933 |
| 17 Aug 2022 | HKD | 6.99 | 7 | 6.88 | 6.96 | 6.96 | -0.03 (-0.43%) | 4,569,517 |
| 16 Aug 2022 | HKD | 7.03 | 7.07 | 6.95 | 6.99 | 6.99 | -0.18 (-2.51%) | 3,235,218 |
| 15 Aug 2022 | HKD | 7.15 | 7.19 | 7.15 | 7.17 | 7.17 | +0.01 (+0.14%) | 1,865,825 |
| 12 Aug 2022 | HKD | 7.17 | 7.2 | 7.15 | 7.16 | 7.16 | -0.01 (-0.14%) | 2,282,511 |
| 11 Aug 2022 | HKD | 7.14 | 7.2 | 7.12 | 7.17 | 7.17 | +0.05 (+0.70%) | 2,542,856 |
| 10 Aug 2022 | HKD | 7.12 | 7.16 | 7.11 | 7.12 | 7.12 | 0.0 (0.0%) | 2,357,075 |
| 9 Aug 2022 | HKD | 7.18 | 7.2 | 7.12 | 7.12 | 7.12 | -0.06 (-0.84%) | 1,997,370 |
| 8 Aug 2022 | HKD | 7.17 | 7.22 | 7.15 | 7.18 | 7.18 | +0.03 (+0.42%) | 1,938,278 |
| 5 Aug 2022 | HKD | 7.15 | 7.17 | 7.12 | 7.15 | 7.15 | 0.0 (0.0%) | 1,156,253 |
| 4 Aug 2022 | HKD | 7.13 | 7.18 | 7.1 | 7.15 | 7.15 | +0.05 (+0.70%) | 2,629,570 |
| 3 Aug 2022 | HKD | 7.08 | 7.14 | 7.07 | 7.1 | 7.1 | +0.03 (+0.42%) | 2,258,036 |
| 2 Aug 2022 | HKD | 7.12 | 7.15 | 7.06 | 7.07 | 7.07 | -0.05 (-0.70%) | 3,022,744 |
| 1 Aug 2022 | HKD | 7.11 | 7.15 | 7.11 | 7.12 | 7.12 | +0.02 (+0.28%) | 1,790,108 |
| 29 Jul 2022 | HKD | 7.18 | 7.19 | 7.1 | 7.1 | 7.1 | -0.03 (-0.42%) | 2,863,717 |
| 28 Jul 2022 | HKD | 7.06 | 7.15 | 7.06 | 7.13 | 7.13 | +0.07 (+0.99%) | 1,754,191 |
| 27 Jul 2022 | HKD | 7.05 | 7.08 | 7.02 | 7.06 | 7.06 | +0.02 (+0.28%) | 1,095,153 |
| 26 Jul 2022 | HKD | 7.03 | 7.07 | 7.03 | 7.04 | 7.04 | +0.01 (+0.14%) | 1,530,512 |
