| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | HKD | 7.01 | 7.1 | 7 | 7.03 | 7.03 | +0.02 (+0.29%) | 2,475,855 |
| 22 Jul 2022 | HKD | 7 | 7.04 | 6.98 | 7.01 | 7.01 | +0.01 (+0.14%) | 4,242,562 |
| 21 Jul 2022 | HKD | 7.05 | 7.05 | 6.99 | 7 | 7 | -0.03 (-0.43%) | 3,939,957 |
| 20 Jul 2022 | HKD | 7.01 | 7.07 | 7.01 | 7.03 | 7.03 | -0.02 (-0.28%) | 2,815,292 |
| 19 Jul 2022 | HKD | 7.13 | 7.13 | 7.01 | 7.05 | 7.05 | -0.05 (-0.70%) | 3,587,056 |
| 18 Jul 2022 | HKD | 7.13 | 7.15 | 7.09 | 7.1 | 7.1 | -0.02 (-0.28%) | 3,181,378 |
| 15 Jul 2022 | HKD | 7.19 | 7.2 | 7.1 | 7.12 | 7.12 | -0.07 (-0.97%) | 4,365,814 |
| 14 Jul 2022 | HKD | 7.25 | 7.25 | 7.14 | 7.19 | 7.19 | -0.01 (-0.14%) | 3,121,566 |
| 13 Jul 2022 | HKD | 7.2 | 7.23 | 7.18 | 7.2 | 7.2 | -0.01 (-0.14%) | 2,119,865 |
| 12 Jul 2022 | HKD | 7.2 | 7.24 | 7.19 | 7.21 | 7.21 | 0.0 (0.0%) | 1,941,417 |
| 11 Jul 2022 | HKD | 7.25 | 7.25 | 7.17 | 7.21 | 7.21 | -0.04 (-0.55%) | 2,694,068 |
| 8 Jul 2022 | HKD | 7.22 | 7.25 | 7.2 | 7.25 | 7.25 | +0.05 (+0.69%) | 1,142,985 |
| 7 Jul 2022 | HKD | 7.2 | 7.21 | 7.16 | 7.2 | 7.2 | -0.02 (-0.28%) | 2,127,927 |
| 6 Jul 2022 | HKD | 7.18 | 7.23 | 7.18 | 7.22 | 7.22 | -0.04 (-0.55%) | 2,566,263 |
| 5 Jul 2022 | HKD | 7.25 | 7.28 | 7.23 | 7.26 | 7.26 | +0.01 (+0.14%) | 1,586,798 |
| 4 Jul 2022 | HKD | 7.22 | 7.3 | 7.2 | 7.25 | 7.25 | +0.05 (+0.69%) | 1,427,245 |
| 30 Jun 2022 | HKD | 7.24 | 7.36 | 7.2 | 7.2 | 7.2 | -0.04 (-0.55%) | 3,032,113 |
| 29 Jun 2022 | HKD | 7.25 | 7.29 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 1,633,579 |
| 28 Jun 2022 | HKD | 7.3 | 7.39 | 7.21 | 7.24 | 7.24 | +0.04 (+0.56%) | 2,406,750 |
| 27 Jun 2022 | HKD | 7.24 | 7.3 | 7.2 | 7.2 | 7.2 | -0.03 (-0.41%) | 3,931,774 |
| 24 Jun 2022 | HKD | 7.16 | 7.27 | 7.14 | 7.23 | 7.23 | +0.07 (+0.98%) | 3,031,280 |
| 23 Jun 2022 | HKD | 7.3 | 7.31 | 7.16 | 7.16 | 7.16 | -0.15 (-2.05%) | 6,093,103 |
| 22 Jun 2022 | HKD | 7.47 | 7.47 | 7.3 | 7.31 | 7.31 | -0.14 (-1.88%) | 5,517,655 |
| 21 Jun 2022 | HKD | 7.41 | 7.49 | 7.4 | 7.45 | 7.45 | +0.04 (+0.54%) | 4,726,560 |
| 20 Jun 2022 | HKD | 7.53 | 7.53 | 7.4 | 7.41 | 7.41 | -0.09 (-1.20%) | 6,302,112 |
| 17 Jun 2022 | HKD | 7.59 | 7.59 | 7.5 | 7.5 | 7.5 | -0.08 (-1.06%) | 12,171,728 |
| 16 Jun 2022 | HKD | 7.61 | 7.63 | 7.53 | 7.58 | 7.58 | -0.02 (-0.26%) | 5,117,217 |
| 15 Jun 2022 | HKD | 7.63 | 7.64 | 7.6 | 7.6 | 7.6 | -0.04 (-0.52%) | 4,672,179 |
| 14 Jun 2022 | HKD | 7.66 | 7.68 | 7.63 | 7.64 | 7.64 | -0.03 (-0.39%) | 2,711,182 |
| 13 Jun 2022 | HKD | 7.66 | 7.68 | 7.62 | 7.67 | 7.67 | 0.0 (0.0%) | 3,605,552 |
