| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | HKD | 4.86 | 4.89 | 4.85 | 4.86 | 4.86 | -0.01 (-0.21%) | 1,455,092 |
| 22 Mar 2024 | HKD | 4.88 | 4.88 | 4.85 | 4.87 | 4.87 | 0.0 (0.0%) | 1,828,165 |
| 21 Mar 2024 | HKD | 4.86 | 4.91 | 4.85 | 4.87 | 4.87 | +0.01 (+0.21%) | 5,429,873 |
| 20 Mar 2024 | HKD | 4.82 | 4.87 | 4.82 | 4.86 | 4.86 | +0.08 (+1.67%) | 3,037,893 |
| 19 Mar 2024 | HKD | 4.84 | 4.85 | 4.78 | 4.78 | 4.78 | -0.06 (-1.24%) | 2,211,877 |
| 18 Mar 2024 | HKD | 4.83 | 4.87 | 4.83 | 4.84 | 4.84 | +0.01 (+0.21%) | 2,145,312 |
| 15 Mar 2024 | HKD | 4.8 | 4.84 | 4.8 | 4.83 | 4.83 | 0.0 (0.0%) | 1,167,537 |
| 14 Mar 2024 | HKD | 4.81 | 4.85 | 4.8 | 4.83 | 4.83 | +0.03 (+0.63%) | 1,747,058 |
| 13 Mar 2024 | HKD | 4.82 | 4.83 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 1,394,958 |
| 12 Mar 2024 | HKD | 4.8 | 4.83 | 4.79 | 4.8 | 4.8 | +0.01 (+0.21%) | 3,752,482 |
| 11 Mar 2024 | HKD | 4.8 | 4.83 | 4.79 | 4.79 | 4.79 | -0.01 (-0.21%) | 1,784,194 |
| 8 Mar 2024 | HKD | 4.8 | 4.82 | 4.8 | 4.8 | 4.8 | +0.01 (+0.21%) | 1,674,212 |
| 7 Mar 2024 | HKD | 4.75 | 4.8 | 4.75 | 4.79 | 4.79 | +0.02 (+0.42%) | 2,224,975 |
| 6 Mar 2024 | HKD | 4.79 | 4.82 | 4.76 | 4.77 | 4.77 | -0.01 (-0.21%) | 2,711,500 |
| 5 Mar 2024 | HKD | 4.84 | 4.84 | 4.74 | 4.78 | 4.78 | -0.06 (-1.24%) | 4,664,273 |
| 4 Mar 2024 | HKD | 4.81 | 4.84 | 4.8 | 4.84 | 4.84 | +0.02 (+0.41%) | 1,613,661 |
| 1 Mar 2024 | HKD | 4.82 | 4.84 | 4.8 | 4.82 | 4.82 | +0.02 (+0.42%) | 1,924,603 |
| 29 Feb 2024 | HKD | 4.83 | 4.87 | 4.79 | 4.8 | 4.8 | -0.03 (-0.62%) | 4,397,237 |
| 28 Feb 2024 | HKD | 4.83 | 4.88 | 4.82 | 4.83 | 4.83 | 0.0 (0.0%) | 3,034,404 |
| 27 Feb 2024 | HKD | 4.82 | 4.85 | 4.81 | 4.83 | 4.83 | +0.01 (+0.21%) | 2,231,517 |
| 26 Feb 2024 | HKD | 4.82 | 4.85 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 1,212,244 |
| 23 Feb 2024 | HKD | 4.81 | 4.84 | 4.79 | 4.82 | 4.82 | +0.01 (+0.21%) | 1,480,131 |
| 22 Feb 2024 | HKD | 4.8 | 4.83 | 4.79 | 4.81 | 4.81 | 0.0 (0.0%) | 1,320,507 |
| 21 Feb 2024 | HKD | 4.81 | 4.86 | 4.8 | 4.81 | 4.81 | 0.0 (0.0%) | 3,905,183 |
| 20 Feb 2024 | HKD | 4.8 | 4.83 | 4.78 | 4.81 | 4.81 | +0.01 (+0.21%) | 2,707,192 |
| 19 Feb 2024 | HKD | 4.8 | 4.82 | 4.78 | 4.8 | 4.8 | 0.0 (0.0%) | 2,474,517 |
| 16 Feb 2024 | HKD | 4.76 | 4.83 | 4.75 | 4.8 | 4.8 | +0.04 (+0.84%) | 2,333,938 |
| 15 Feb 2024 | HKD | 4.74 | 4.79 | 4.73 | 4.76 | 4.76 | -0.01 (-0.21%) | 3,266,674 |
| 14 Feb 2024 | HKD | 4.78 | 4.78 | 4.74 | 4.77 | 4.77 | -0.02 (-0.42%) | 2,570,261 |
| 9 Feb 2024 | HKD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.02 (-0.42%) | 1,303,631 |
