| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | HKD | 4.61 | 4.64 | 4.6 | 4.6 | 4.6 | -0.03 (-0.65%) | 5,700,500 |
| 22 Dec 2023 | HKD | 4.61 | 4.65 | 4.61 | 4.63 | 4.63 | 0.0 (0.0%) | 3,564,147 |
| 21 Dec 2023 | HKD | 4.63 | 4.66 | 4.61 | 4.63 | 4.63 | 0.0 (0.0%) | 2,944,028 |
| 20 Dec 2023 | HKD | 4.68 | 4.69 | 4.62 | 4.63 | 4.63 | -0.05 (-1.07%) | 5,560,038 |
| 19 Dec 2023 | HKD | 4.65 | 4.7 | 4.63 | 4.68 | 4.68 | +0.03 (+0.65%) | 5,059,938 |
| 18 Dec 2023 | HKD | 4.68 | 4.68 | 4.6 | 4.65 | 4.65 | -0.03 (-0.64%) | 4,374,358 |
| 15 Dec 2023 | HKD | 4.68 | 4.7 | 4.6 | 4.68 | 4.68 | +0.03 (+0.65%) | 8,919,112 |
| 14 Dec 2023 | HKD | 4.45 | 4.68 | 4.45 | 4.65 | 4.65 | +0.24 (+5.44%) | 10,539,599 |
| 13 Dec 2023 | HKD | 4.46 | 4.46 | 4.4 | 4.41 | 4.41 | -0.05 (-1.12%) | 2,821,573 |
| 12 Dec 2023 | HKD | 4.44 | 4.48 | 4.41 | 4.46 | 4.46 | +0.02 (+0.45%) | 4,249,209 |
| 11 Dec 2023 | HKD | 4.46 | 4.49 | 4.39 | 4.44 | 4.44 | -0.02 (-0.45%) | 2,697,405 |
| 8 Dec 2023 | HKD | 4.46 | 4.47 | 4.44 | 4.46 | 4.46 | 0.0 (0.0%) | 1,744,509 |
| 7 Dec 2023 | HKD | 4.43 | 4.46 | 4.42 | 4.46 | 4.46 | +0.02 (+0.45%) | 1,695,037 |
| 6 Dec 2023 | HKD | 4.42 | 4.49 | 4.41 | 4.44 | 4.44 | +0.02 (+0.45%) | 2,228,199 |
| 5 Dec 2023 | HKD | 4.43 | 4.44 | 4.4 | 4.42 | 4.42 | -0.04 (-0.90%) | 2,689,827 |
| 4 Dec 2023 | HKD | 4.49 | 4.51 | 4.42 | 4.46 | 4.46 | -0.01 (-0.22%) | 2,528,761 |
| 1 Dec 2023 | HKD | 4.5 | 4.53 | 4.47 | 4.47 | 4.47 | -0.02 (-0.45%) | 3,831,773 |
| 30 Nov 2023 | HKD | 4.44 | 4.49 | 4.43 | 4.49 | 4.49 | +0.03 (+0.67%) | 2,018,828 |
| 29 Nov 2023 | HKD | 4.42 | 4.48 | 4.42 | 4.46 | 4.46 | +0.04 (+0.90%) | 3,692,109 |
| 28 Nov 2023 | HKD | 4.52 | 4.52 | 4.41 | 4.42 | 4.42 | -0.1 (-2.21%) | 4,194,935 |
| 27 Nov 2023 | HKD | 4.47 | 4.52 | 4.47 | 4.52 | 4.52 | +0.05 (+1.12%) | 2,728,636 |
| 24 Nov 2023 | HKD | 4.44 | 4.48 | 4.42 | 4.47 | 4.47 | +0.03 (+0.68%) | 3,004,500 |
| 23 Nov 2023 | HKD | 4.43 | 4.45 | 4.41 | 4.44 | 4.44 | +0.01 (+0.23%) | 1,590,550 |
| 22 Nov 2023 | HKD | 4.41 | 4.43 | 4.38 | 4.43 | 4.43 | +0.01 (+0.23%) | 1,024,104 |
| 21 Nov 2023 | HKD | 4.39 | 4.42 | 4.38 | 4.42 | 4.42 | +0.05 (+1.14%) | 3,296,051 |
| 20 Nov 2023 | HKD | 4.35 | 4.38 | 4.35 | 4.37 | 4.37 | +0.02 (+0.46%) | 2,876,816 |
| 17 Nov 2023 | HKD | 4.37 | 4.38 | 4.33 | 4.35 | 4.35 | -0.02 (-0.46%) | 1,660,957 |
| 16 Nov 2023 | HKD | 4.44 | 4.45 | 4.37 | 4.37 | 4.37 | -0.06 (-1.35%) | 1,922,299 |
| 15 Nov 2023 | HKD | 4.41 | 4.44 | 4.37 | 4.43 | 4.43 | +0.08 (+1.84%) | 5,259,374 |
| 14 Nov 2023 | HKD | 4.36 | 4.37 | 4.34 | 4.35 | 4.35 | -0.01 (-0.23%) | 1,432,014 |
