Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 4.34 | 4.36 | 4.33 | 4.36 | 4.36 | +0.02 (+0.46%) | 1,928,398 |
10 Nov 2023 | HKD | 4.34 | 4.36 | 4.33 | 4.34 | 4.34 | -0.02 (-0.46%) | 1,295,499 |
9 Nov 2023 | HKD | 4.34 | 4.36 | 4.33 | 4.36 | 4.36 | +0.02 (+0.46%) | 1,915,996 |
8 Nov 2023 | HKD | 4.39 | 4.39 | 4.33 | 4.34 | 4.34 | -0.05 (-1.14%) | 1,445,503 |
7 Nov 2023 | HKD | 4.46 | 4.46 | 4.37 | 4.39 | 4.39 | -0.07 (-1.57%) | 3,464,546 |
6 Nov 2023 | HKD | 4.45 | 4.47 | 4.42 | 4.46 | 4.46 | +0.02 (+0.45%) | 2,234,933 |
3 Nov 2023 | HKD | 4.37 | 4.45 | 4.35 | 4.44 | 4.44 | +0.09 (+2.07%) | 2,779,764 |
2 Nov 2023 | HKD | 4.33 | 4.35 | 4.33 | 4.35 | 4.35 | +0.03 (+0.69%) | 1,726,027 |
1 Nov 2023 | HKD | 4.35 | 4.35 | 4.31 | 4.32 | 4.32 | -0.02 (-0.46%) | 1,822,469 |
31 Oct 2023 | HKD | 4.35 | 4.38 | 4.33 | 4.34 | 4.34 | -0.02 (-0.46%) | 2,202,510 |
30 Oct 2023 | HKD | 4.35 | 4.36 | 4.33 | 4.36 | 4.36 | 0.0 (0.0%) | 1,213,638 |
27 Oct 2023 | HKD | 4.33 | 4.38 | 4.32 | 4.36 | 4.36 | +0.03 (+0.69%) | 1,879,172 |
26 Oct 2023 | HKD | 4.32 | 4.34 | 4.3 | 4.33 | 4.33 | +0.01 (+0.23%) | 1,462,764 |
25 Oct 2023 | HKD | 4.35 | 4.36 | 4.31 | 4.32 | 4.32 | 0.0 (0.0%) | 953,062 |
24 Oct 2023 | HKD | 4.31 | 4.35 | 4.3 | 4.32 | 4.32 | +0.01 (+0.23%) | 1,786,049 |
20 Oct 2023 | HKD | 4.33 | 4.34 | 4.3 | 4.31 | 4.31 | -0.03 (-0.69%) | 2,814,509 |
19 Oct 2023 | HKD | 4.38 | 4.38 | 4.34 | 4.34 | 4.34 | -0.04 (-0.91%) | 2,379,021 |
18 Oct 2023 | HKD | 4.4 | 4.4 | 4.36 | 4.38 | 4.38 | -0.01 (-0.23%) | 1,138,961 |
17 Oct 2023 | HKD | 4.4 | 4.4 | 4.37 | 4.39 | 4.39 | -0.01 (-0.23%) | 1,995,598 |
16 Oct 2023 | HKD | 4.37 | 4.41 | 4.36 | 4.4 | 4.4 | +0.03 (+0.69%) | 1,732,168 |
13 Oct 2023 | HKD | 4.43 | 4.44 | 4.37 | 4.37 | 4.37 | -0.07 (-1.58%) | 1,794,617 |
12 Oct 2023 | HKD | 4.43 | 4.46 | 4.41 | 4.44 | 4.44 | +0.03 (+0.68%) | 2,048,759 |
11 Oct 2023 | HKD | 4.39 | 4.45 | 4.39 | 4.41 | 4.41 | +0.02 (+0.46%) | 2,569,154 |
10 Oct 2023 | HKD | 4.35 | 4.4 | 4.35 | 4.39 | 4.39 | +0.02 (+0.46%) | 2,163,529 |
9 Oct 2023 | HKD | 4.35 | 4.4 | 4.3 | 4.37 | 4.37 | 0.0 (0.0%) | 702,077 |
6 Oct 2023 | HKD | 4.35 | 4.38 | 4.34 | 4.37 | 4.37 | +0.05 (+1.16%) | 1,813,958 |
5 Oct 2023 | HKD | 4.32 | 4.36 | 4.31 | 4.32 | 4.32 | 0.0 (0.0%) | 3,254,412 |
4 Oct 2023 | HKD | 4.4 | 4.43 | 4.32 | 4.32 | 4.32 | -0.08 (-1.82%) | 6,819,518 |
3 Oct 2023 | HKD | 4.48 | 4.48 | 4.4 | 4.4 | 4.4 | -0.09 (-2.00%) | 6,543,101 |
29 Sep 2023 | HKD | 4.46 | 4.5 | 4.46 | 4.49 | 4.49 | +0.02 (+0.45%) | 2,102,546 |