| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | HKD | 4.43 | 4.46 | 4.41 | 4.44 | 4.44 | +0.03 (+0.68%) | 2,048,759 |
| 11 Oct 2023 | HKD | 4.39 | 4.45 | 4.39 | 4.41 | 4.41 | +0.02 (+0.46%) | 2,569,154 |
| 10 Oct 2023 | HKD | 4.35 | 4.4 | 4.35 | 4.39 | 4.39 | +0.02 (+0.46%) | 2,163,529 |
| 9 Oct 2023 | HKD | 4.35 | 4.4 | 4.3 | 4.37 | 4.37 | 0.0 (0.0%) | 702,077 |
| 6 Oct 2023 | HKD | 4.35 | 4.38 | 4.34 | 4.37 | 4.37 | +0.05 (+1.16%) | 1,813,958 |
| 5 Oct 2023 | HKD | 4.32 | 4.36 | 4.31 | 4.32 | 4.32 | 0.0 (0.0%) | 3,254,412 |
| 4 Oct 2023 | HKD | 4.4 | 4.43 | 4.32 | 4.32 | 4.32 | -0.08 (-1.82%) | 6,819,518 |
| 3 Oct 2023 | HKD | 4.48 | 4.48 | 4.4 | 4.4 | 4.4 | -0.09 (-2.00%) | 6,543,101 |
| 29 Sep 2023 | HKD | 4.46 | 4.5 | 4.46 | 4.49 | 4.49 | +0.02 (+0.45%) | 2,102,546 |
| 28 Sep 2023 | HKD | 4.47 | 4.49 | 4.46 | 4.47 | 4.47 | 0.0 (0.0%) | 1,611,637 |
| 27 Sep 2023 | HKD | 4.48 | 4.49 | 4.46 | 4.47 | 4.47 | -0.01 (-0.22%) | 1,883,207 |
| 26 Sep 2023 | HKD | 4.48 | 4.5 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 2,551,375 |
| 25 Sep 2023 | HKD | 4.48 | 4.51 | 4.48 | 4.48 | 4.48 | -0.02 (-0.44%) | 1,782,137 |
| 22 Sep 2023 | HKD | 4.47 | 4.51 | 4.47 | 4.5 | 4.5 | +0.02 (+0.45%) | 2,104,316 |
| 21 Sep 2023 | HKD | 4.49 | 4.51 | 4.48 | 4.48 | 4.48 | -0.01 (-0.22%) | 4,326,614 |
| 20 Sep 2023 | HKD | 4.51 | 4.53 | 4.49 | 4.49 | 4.49 | -0.02 (-0.44%) | 4,362,853 |
| 19 Sep 2023 | HKD | 4.5 | 4.53 | 4.5 | 4.51 | 4.51 | +0.01 (+0.22%) | 2,397,050 |
| 18 Sep 2023 | HKD | 4.51 | 4.52 | 4.5 | 4.5 | 4.5 | -0.02 (-0.44%) | 2,520,749 |
| 15 Sep 2023 | HKD | 4.5 | 4.53 | 4.5 | 4.52 | 4.52 | +0.02 (+0.44%) | 1,733,089 |
| 14 Sep 2023 | HKD | 4.5 | 4.52 | 4.49 | 4.5 | 4.5 | 0.0 (0.0%) | 1,825,790 |
| 13 Sep 2023 | HKD | 4.51 | 4.52 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 2,426,283 |
| 12 Sep 2023 | HKD | 4.5 | 4.53 | 4.49 | 4.5 | 4.5 | 0.0 (0.0%) | 2,249,469 |
| 11 Sep 2023 | HKD | 4.51 | 4.56 | 4.5 | 4.5 | 4.5 | -0.01 (-0.22%) | 2,793,091 |
| 7 Sep 2023 | HKD | 4.54 | 4.54 | 4.5 | 4.51 | 4.51 | -0.03 (-0.66%) | 1,867,807 |
| 6 Sep 2023 | HKD | 4.54 | 4.56 | 4.53 | 4.54 | 4.54 | +0.01 (+0.22%) | 664,252 |
| 5 Sep 2023 | HKD | 4.58 | 4.58 | 4.53 | 4.53 | 4.53 | -0.05 (-1.09%) | 1,695,710 |
| 4 Sep 2023 | HKD | 4.54 | 4.58 | 4.54 | 4.58 | 4.58 | +0.03 (+0.66%) | 1,331,505 |
| 1 Sep 2023 | HKD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 4.56 | 4.58 | 4.55 | 4.55 | 4.55 | -0.01 (-0.22%) | 3,134,316 |
| 30 Aug 2023 | HKD | 4.52 | 4.58 | 4.51 | 4.56 | 4.56 | +0.05 (+1.11%) | 1,987,270 |
