| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | HKD | 4.5 | 4.51 | 4.47 | 4.47 | 4.47 | -0.03 (-0.67%) | 2,204,622 |
| 24 Aug 2023 | HKD | 4.5 | 4.54 | 4.49 | 4.5 | 4.5 | +0.02 (+0.45%) | 2,996,356 |
| 23 Aug 2023 | HKD | 4.5 | 4.5 | 4.46 | 4.48 | 4.48 | +0.01 (+0.22%) | 2,752,325 |
| 22 Aug 2023 | HKD | 4.49 | 4.51 | 4.47 | 4.47 | 4.47 | -0.02 (-0.45%) | 3,194,410 |
| 21 Aug 2023 | HKD | 4.58 | 4.58 | 4.49 | 4.49 | 4.49 | -0.09 (-1.97%) | 6,205,442 |
| 18 Aug 2023 | HKD | 4.58 | 4.59 | 4.56 | 4.58 | 4.58 | -0.01 (-0.22%) | 3,519,603 |
| 17 Aug 2023 | HKD | 4.63 | 4.63 | 4.57 | 4.59 | 4.59 | -0.04 (-0.86%) | 3,770,039 |
| 16 Aug 2023 | HKD | 4.65 | 4.67 | 4.61 | 4.63 | 4.63 | -0.04 (-0.86%) | 5,228,845 |
| 15 Aug 2023 | HKD | 4.7 | 4.73 | 4.65 | 4.67 | 4.67 | -0.17 (-3.51%) | 3,842,746 |
| 14 Aug 2023 | HKD | 4.87 | 4.87 | 4.82 | 4.84 | 4.84 | -0.02 (-0.41%) | 4,453,529 |
| 11 Aug 2023 | HKD | 4.84 | 4.88 | 4.84 | 4.86 | 4.86 | +0.02 (+0.41%) | 3,215,218 |
| 10 Aug 2023 | HKD | 4.84 | 4.86 | 4.82 | 4.84 | 4.84 | 0.0 (0.0%) | 1,693,103 |
| 9 Aug 2023 | HKD | 4.8 | 4.84 | 4.8 | 4.84 | 4.84 | +0.04 (+0.83%) | 2,179,159 |
| 8 Aug 2023 | HKD | 4.84 | 4.86 | 4.8 | 4.8 | 4.8 | -0.03 (-0.62%) | 5,525,149 |
| 7 Aug 2023 | HKD | 4.83 | 4.86 | 4.82 | 4.83 | 4.83 | 0.0 (0.0%) | 3,413,557 |
| 4 Aug 2023 | HKD | 4.87 | 4.89 | 4.83 | 4.83 | 4.83 | -0.03 (-0.62%) | 4,167,938 |
| 3 Aug 2023 | HKD | 4.86 | 4.9 | 4.85 | 4.86 | 4.86 | -0.02 (-0.41%) | 2,221,130 |
| 2 Aug 2023 | HKD | 4.85 | 4.91 | 4.85 | 4.88 | 4.88 | +0.06 (+1.24%) | 5,797,479 |
| 1 Aug 2023 | HKD | 4.86 | 4.88 | 4.82 | 4.82 | 4.82 | -0.03 (-0.62%) | 2,963,604 |
| 31 Jul 2023 | HKD | 4.9 | 4.91 | 4.8 | 4.85 | 4.85 | -0.03 (-0.61%) | 4,595,808 |
| 28 Jul 2023 | HKD | 4.84 | 4.89 | 4.84 | 4.88 | 4.88 | +0.01 (+0.21%) | 2,450,027 |
| 27 Jul 2023 | HKD | 4.81 | 4.89 | 4.81 | 4.87 | 4.87 | +0.07 (+1.46%) | 4,231,945 |
| 26 Jul 2023 | HKD | 4.82 | 4.84 | 4.79 | 4.8 | 4.8 | -0.02 (-0.41%) | 4,244,770 |
| 25 Jul 2023 | HKD | 4.84 | 4.86 | 4.82 | 4.82 | 4.82 | +0.01 (+0.21%) | 3,367,929 |
| 24 Jul 2023 | HKD | 4.82 | 4.84 | 4.8 | 4.81 | 4.81 | -0.02 (-0.41%) | 1,187,821 |
| 21 Jul 2023 | HKD | 4.79 | 4.84 | 4.79 | 4.83 | 4.83 | +0.04 (+0.84%) | 2,341,328 |
| 20 Jul 2023 | HKD | 4.8 | 4.82 | 4.79 | 4.79 | 4.79 | -0.01 (-0.21%) | 2,254,219 |
| 19 Jul 2023 | HKD | 4.78 | 4.81 | 4.77 | 4.8 | 4.8 | +0.02 (+0.42%) | 1,947,748 |
| 18 Jul 2023 | HKD | 4.8 | 4.83 | 4.77 | 4.78 | 4.78 | -0.02 (-0.42%) | 6,095,688 |
| 17 Jul 2023 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
