Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | HKD | 4.63 | 4.63 | 4.57 | 4.59 | 4.59 | -0.04 (-0.86%) | 3,770,039 |
16 Aug 2023 | HKD | 4.65 | 4.67 | 4.61 | 4.63 | 4.63 | -0.04 (-0.86%) | 5,228,845 |
15 Aug 2023 | HKD | 4.7 | 4.73 | 4.65 | 4.67 | 4.67 | -0.17 (-3.51%) | 3,842,746 |
14 Aug 2023 | HKD | 4.87 | 4.87 | 4.82 | 4.84 | 4.84 | -0.02 (-0.41%) | 4,453,529 |
11 Aug 2023 | HKD | 4.84 | 4.88 | 4.84 | 4.86 | 4.86 | +0.02 (+0.41%) | 3,215,218 |
10 Aug 2023 | HKD | 4.84 | 4.86 | 4.82 | 4.84 | 4.84 | 0.0 (0.0%) | 1,693,103 |
9 Aug 2023 | HKD | 4.8 | 4.84 | 4.8 | 4.84 | 4.84 | +0.04 (+0.83%) | 2,179,159 |
8 Aug 2023 | HKD | 4.84 | 4.86 | 4.8 | 4.8 | 4.8 | -0.03 (-0.62%) | 5,525,149 |
7 Aug 2023 | HKD | 4.83 | 4.86 | 4.82 | 4.83 | 4.83 | 0.0 (0.0%) | 3,413,557 |
4 Aug 2023 | HKD | 4.87 | 4.89 | 4.83 | 4.83 | 4.83 | -0.03 (-0.62%) | 4,167,938 |
3 Aug 2023 | HKD | 4.86 | 4.9 | 4.85 | 4.86 | 4.86 | -0.02 (-0.41%) | 2,221,130 |
2 Aug 2023 | HKD | 4.85 | 4.91 | 4.85 | 4.88 | 4.88 | +0.06 (+1.24%) | 5,797,479 |
1 Aug 2023 | HKD | 4.86 | 4.88 | 4.82 | 4.82 | 4.82 | -0.03 (-0.62%) | 2,963,604 |
31 Jul 2023 | HKD | 4.9 | 4.91 | 4.8 | 4.85 | 4.85 | -0.03 (-0.61%) | 4,595,808 |
28 Jul 2023 | HKD | 4.84 | 4.89 | 4.84 | 4.88 | 4.88 | +0.01 (+0.21%) | 2,450,027 |
27 Jul 2023 | HKD | 4.81 | 4.89 | 4.81 | 4.87 | 4.87 | +0.07 (+1.46%) | 4,231,945 |
26 Jul 2023 | HKD | 4.82 | 4.84 | 4.79 | 4.8 | 4.8 | -0.02 (-0.41%) | 4,244,770 |
25 Jul 2023 | HKD | 4.84 | 4.86 | 4.82 | 4.82 | 4.82 | +0.01 (+0.21%) | 3,367,929 |
24 Jul 2023 | HKD | 4.82 | 4.84 | 4.8 | 4.81 | 4.81 | -0.02 (-0.41%) | 1,187,821 |
21 Jul 2023 | HKD | 4.79 | 4.84 | 4.79 | 4.83 | 4.83 | +0.04 (+0.84%) | 2,341,328 |
20 Jul 2023 | HKD | 4.8 | 4.82 | 4.79 | 4.79 | 4.79 | -0.01 (-0.21%) | 2,254,219 |
19 Jul 2023 | HKD | 4.78 | 4.81 | 4.77 | 4.8 | 4.8 | +0.02 (+0.42%) | 1,947,748 |
18 Jul 2023 | HKD | 4.8 | 4.83 | 4.77 | 4.78 | 4.78 | -0.02 (-0.42%) | 6,095,688 |
17 Jul 2023 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 4.74 | 4.82 | 4.73 | 4.8 | 4.8 | +0.07 (+1.48%) | 4,814,235 |
13 Jul 2023 | HKD | 4.72 | 4.75 | 4.7 | 4.73 | 4.73 | +0.04 (+0.85%) | 2,224,825 |
12 Jul 2023 | HKD | 4.72 | 4.74 | 4.68 | 4.69 | 4.69 | -0.02 (-0.42%) | 1,584,538 |
11 Jul 2023 | HKD | 4.66 | 4.73 | 4.65 | 4.71 | 4.71 | +0.06 (+1.29%) | 2,638,837 |
10 Jul 2023 | HKD | 4.65 | 4.7 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 2,790,579 |
7 Jul 2023 | HKD | 4.7 | 4.7 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 4,121,712 |