| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2014 | HKD | 5.26 | 5.29 | 5.25 | 5.26 | 5.26 | 0.0 (0.0%) | 44,966,125 |
| 18 Feb 2014 | HKD | 5.26 | 5.3 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 50,704,882 |
| 17 Feb 2014 | HKD | 5.26 | 5.3 | 5.25 | 5.26 | 5.26 | 0.0 (0.0%) | 61,535,788 |
| 14 Feb 2014 | HKD | 5.27 | 5.31 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 51,983,964 |
| 13 Feb 2014 | HKD | 5.3 | 5.32 | 5.25 | 5.26 | 5.26 | -0.05 (-0.94%) | 54,359,535 |
| 12 Feb 2014 | HKD | 5.34 | 5.34 | 5.28 | 5.31 | 5.31 | +0.02 (+0.38%) | 48,353,500 |
| 11 Feb 2014 | HKD | 5.35 | 5.39 | 5.28 | 5.29 | 5.29 | -0.07 (-1.31%) | 26,560,209 |
| 10 Feb 2014 | HKD | 5.33 | 5.37 | 5.33 | 5.36 | 5.36 | +0.05 (+0.94%) | 35,775,124 |
| 7 Feb 2014 | HKD | 5.29 | 5.39 | 5.26 | 5.31 | 5.31 | +0.05 (+0.95%) | 50,593,043 |
| 6 Feb 2014 | HKD | 5.18 | 5.29 | 5.18 | 5.26 | 5.26 | +0.09 (+1.74%) | 15,992,990 |
| 5 Feb 2014 | HKD | 5.21 | 5.26 | 5.17 | 5.17 | 5.17 | +0.01 (+0.19%) | 32,350,326 |
| 4 Feb 2014 | HKD | 5.15 | 5.22 | 5.13 | 5.16 | 5.16 | -0.1 (-1.90%) | 47,338,904 |
| 3 Feb 2014 | HKD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
| 31 Jan 2014 | HKD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
| 30 Jan 2014 | HKD | 5.31 | 5.34 | 5.24 | 5.26 | 5.26 | -0.08 (-1.50%) | 111,563,301 |
| 29 Jan 2014 | HKD | 5.41 | 5.42 | 5.23 | 5.34 | 5.34 | 0.0 (0.0%) | 516,627,168 |
