Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2014 | HKD | 5.29 | 5.39 | 5.26 | 5.31 | 5.31 | +0.05 (+0.95%) | 50,593,043 |
6 Feb 2014 | HKD | 5.18 | 5.29 | 5.18 | 5.26 | 5.26 | +0.09 (+1.74%) | 15,992,990 |
5 Feb 2014 | HKD | 5.21 | 5.26 | 5.17 | 5.17 | 5.17 | +0.01 (+0.19%) | 32,350,326 |
4 Feb 2014 | HKD | 5.15 | 5.22 | 5.13 | 5.16 | 5.16 | -0.1 (-1.90%) | 47,338,904 |
3 Feb 2014 | HKD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
31 Jan 2014 | HKD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
30 Jan 2014 | HKD | 5.31 | 5.34 | 5.24 | 5.26 | 5.26 | -0.08 (-1.50%) | 111,563,301 |
29 Jan 2014 | HKD | 5.41 | 5.42 | 5.23 | 5.34 | 5.34 | 0.0 (0.0%) | 516,627,168 |