| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2023 | HKD | 4.7 | 4.7 | 4.62 | 4.63 | 4.63 | -0.04 (-0.86%) | 4,892,804 |
| 28 Jun 2023 | HKD | 4.64 | 4.7 | 4.63 | 4.67 | 4.67 | +0.03 (+0.65%) | 3,213,956 |
| 27 Jun 2023 | HKD | 4.62 | 4.67 | 4.61 | 4.64 | 4.64 | +0.02 (+0.43%) | 4,339,241 |
| 26 Jun 2023 | HKD | 4.69 | 4.7 | 4.62 | 4.62 | 4.62 | -0.06 (-1.28%) | 9,733,356 |
| 23 Jun 2023 | HKD | 4.69 | 4.7 | 4.67 | 4.68 | 4.68 | -0.01 (-0.21%) | 7,964,757 |
| 21 Jun 2023 | HKD | 4.71 | 4.72 | 4.69 | 4.69 | 4.69 | -0.02 (-0.42%) | 4,969,265 |
| 20 Jun 2023 | HKD | 4.69 | 4.74 | 4.69 | 4.71 | 4.71 | +0.02 (+0.43%) | 3,431,985 |
| 19 Jun 2023 | HKD | 4.72 | 4.74 | 4.69 | 4.69 | 4.69 | -0.03 (-0.64%) | 5,408,674 |
| 16 Jun 2023 | HKD | 4.7 | 4.72 | 4.69 | 4.72 | 4.72 | +0.03 (+0.64%) | 10,639,005 |
| 15 Jun 2023 | HKD | 4.73 | 4.76 | 4.69 | 4.69 | 4.69 | -0.04 (-0.85%) | 9,623,530 |
| 14 Jun 2023 | HKD | 4.77 | 4.77 | 4.73 | 4.73 | 4.73 | -0.02 (-0.42%) | 3,680,879 |
| 13 Jun 2023 | HKD | 4.79 | 4.8 | 4.73 | 4.75 | 4.75 | -0.04 (-0.84%) | 8,079,203 |
| 12 Jun 2023 | HKD | 4.8 | 4.83 | 4.78 | 4.79 | 4.79 | -0.01 (-0.21%) | 3,414,345 |
| 9 Jun 2023 | HKD | 4.81 | 4.82 | 4.8 | 4.8 | 4.8 | -0.01 (-0.21%) | 3,419,226 |
| 8 Jun 2023 | HKD | 4.82 | 4.86 | 4.8 | 4.81 | 4.81 | -0.02 (-0.41%) | 3,559,225 |
| 7 Jun 2023 | HKD | 4.82 | 4.86 | 4.8 | 4.83 | 4.83 | +0.02 (+0.42%) | 2,758,041 |
| 6 Jun 2023 | HKD | 4.79 | 4.84 | 4.79 | 4.81 | 4.81 | +0.02 (+0.42%) | 1,983,076 |
| 5 Jun 2023 | HKD | 4.78 | 4.81 | 4.75 | 4.79 | 4.79 | +0.03 (+0.63%) | 3,170,675 |
| 2 Jun 2023 | HKD | 4.75 | 4.81 | 4.71 | 4.76 | 4.76 | +0.05 (+1.06%) | 4,367,137 |
| 1 Jun 2023 | HKD | 4.75 | 4.76 | 4.68 | 4.71 | 4.71 | 0.0 (0.0%) | 8,557,307 |
| 31 May 2023 | HKD | 4.83 | 4.83 | 4.71 | 4.71 | 4.71 | -0.09 (-1.88%) | 12,911,507 |
| 30 May 2023 | HKD | 4.81 | 4.85 | 4.76 | 4.8 | 4.8 | -0.01 (-0.21%) | 7,240,266 |
| 29 May 2023 | HKD | 4.92 | 4.92 | 4.81 | 4.81 | 4.81 | -0.09 (-1.84%) | 7,956,497 |
| 25 May 2023 | HKD | 4.88 | 4.93 | 4.86 | 4.9 | 4.9 | +0.02 (+0.41%) | 4,161,284 |
| 24 May 2023 | HKD | 4.88 | 4.92 | 4.87 | 4.88 | 4.88 | 0.0 (0.0%) | 2,637,638 |
| 23 May 2023 | HKD | 4.95 | 4.96 | 4.87 | 4.88 | 4.88 | -0.07 (-1.41%) | 10,368,265 |
| 22 May 2023 | HKD | 4.97 | 5.01 | 4.95 | 4.95 | 4.95 | -0.02 (-0.40%) | 3,934,364 |
| 19 May 2023 | HKD | 4.96 | 5 | 4.95 | 4.97 | 4.97 | -0.01 (-0.20%) | 4,875,250 |
| 18 May 2023 | HKD | 4.98 | 5.01 | 4.97 | 4.98 | 4.98 | +0.01 (+0.20%) | 3,396,570 |
| 17 May 2023 | HKD | 5.06 | 5.06 | 4.97 | 4.97 | 4.97 | -0.09 (-1.78%) | 9,027,674 |
