| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2023 | JPY | 1,555 | 1,558 | 1,545 | 1,558 | 1,558 | -11 (-0.70%) | 125 |
| 15 Dec 2023 | JPY | 1,567 | 1,571 | 1,563 | 1,569 | 1,569 | +6 (+0.38%) | 42 |
| 14 Dec 2023 | JPY | 1,583 | 1,583 | 1,562 | 1,563 | 1,563 | -10 (-0.64%) | 217 |
| 13 Dec 2023 | JPY | 1,576 | 1,576 | 1,571 | 1,573 | 1,573 | -2 (-0.13%) | 9 |
| 12 Dec 2023 | JPY | 1,583 | 1,583 | 1,573 | 1,575 | 1,575 | -1 (-0.06%) | 129 |
| 11 Dec 2023 | JPY | 1,574 | 1,583 | 1,574 | 1,576 | 1,576 | +10 (+0.64%) | 75 |
| 8 Dec 2023 | JPY | 1,619 | 1,619 | 1,558 | 1,566 | 1,566 | -20 (-1.26%) | 2,547 |
| 7 Dec 2023 | JPY | 1,605 | 1,605 | 1,586 | 1,586 | 1,586 | -19 (-1.18%) | 135 |
| 6 Dec 2023 | JPY | 1,600 | 1,605 | 1,590 | 1,605 | 1,605 | +35 (+2.23%) | 8,376 |
| 5 Dec 2023 | JPY | 1,587 | 1,590 | 1,570 | 1,570 | 1,570 | -22 (-1.38%) | 49 |
| 4 Dec 2023 | JPY | 1,592 | 1,594 | 1,578 | 1,592 | 1,592 | -7 (-0.44%) | 13,622 |
| 1 Dec 2023 | JPY | 1,608 | 1,608 | 1,599 | 1,599 | 1,599 | -4 (-0.25%) | 104 |
| 30 Nov 2023 | JPY | 1,598 | 1,603 | 1,590 | 1,603 | 1,603 | +4 (+0.25%) | 232 |
| 29 Nov 2023 | JPY | 1,600 | 1,600 | 1,597 | 1,599 | 1,599 | +14 (+0.88%) | 8 |
| 28 Nov 2023 | JPY | 1,596 | 1,596 | 1,583 | 1,585 | 1,585 | -12 (-0.75%) | 21 |
| 27 Nov 2023 | JPY | 1,606 | 1,608 | 1,593 | 1,597 | 1,597 | -9 (-0.56%) | 40 |
| 24 Nov 2023 | JPY | 1,607 | 1,610 | 1,604 | 1,606 | 1,606 | +16 (+1.01%) | 703 |
| 22 Nov 2023 | JPY | 1,581 | 1,593 | 1,581 | 1,590 | 1,590 | +8 (+0.51%) | 20,287 |
| 21 Nov 2023 | JPY | 1,578 | 1,582 | 1,576 | 1,582 | 1,582 | +1 (+0.06%) | 239 |
| 20 Nov 2023 | JPY | 1,580 | 1,592 | 1,580 | 1,581 | 1,581 | -5 (-0.32%) | 139 |
| 17 Nov 2023 | JPY | 1,570 | 1,586 | 1,569 | 1,586 | 1,586 | +14 (+0.89%) | 94 |
| 16 Nov 2023 | JPY | 1,584 | 1,584 | 1,572 | 1,572 | 1,572 | -7 (-0.44%) | 124 |
| 15 Nov 2023 | JPY | 1,572 | 1,579 | 1,570 | 1,579 | 1,579 | +43 (+2.80%) | 309 |
| 14 Nov 2023 | JPY | 1,540 | 1,541 | 1,536 | 1,536 | 1,536 | +6 (+0.39%) | 206 |
| 13 Nov 2023 | JPY | 1,545 | 1,545 | 1,530 | 1,530 | 1,530 | +8 (+0.53%) | 103 |
| 10 Nov 2023 | JPY | 1,531 | 1,533 | 1,521 | 1,522 | 1,522 | -18 (-1.17%) | 219 |
| 9 Nov 2023 | JPY | 1,530 | 1,540 | 1,529 | 1,540 | 1,540 | +11 (+0.72%) | 166 |
| 8 Nov 2023 | JPY | 1,537 | 1,537 | 1,524 | 1,529 | 1,529 | +15 (+0.99%) | 1,819 |
| 7 Nov 2023 | JPY | 1,527 | 1,527 | 1,514 | 1,514 | 1,514 | -28 (-1.82%) | 138 |
| 6 Nov 2023 | JPY | 1,539 | 1,542 | 1,527 | 1,542 | 1,542 | +33 (+2.19%) | 645 |
