Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | JPY | 1,503 | 1,509 | 1,500 | 1,509 | 1,509 | +12 (+0.80%) | 179 |
1 Nov 2023 | JPY | 1,491 | 1,500 | 1,491 | 1,497 | 1,497 | +36 (+2.46%) | 30 |
31 Oct 2023 | JPY | 1,454 | 1,461 | 1,453 | 1,461 | 1,461 | +21 (+1.46%) | 2,214 |
30 Oct 2023 | JPY | 1,448 | 1,448 | 1,436 | 1,440 | 1,440 | -19 (-1.30%) | 1,087 |
27 Oct 2023 | JPY | 1,445 | 1,465 | 1,436 | 1,459 | 1,459 | +10 (+0.69%) | 41,096 |
26 Oct 2023 | JPY | 1,464 | 1,466 | 1,446 | 1,449 | 1,449 | -24 (-1.63%) | 110 |
25 Oct 2023 | JPY | 1,492 | 1,492 | 1,473 | 1,473 | 1,473 | -10 (-0.67%) | 65 |
24 Oct 2023 | JPY | 1,476 | 1,483 | 1,452 | 1,483 | 1,483 | 0.0 (0.0%) | 4,214 |
23 Oct 2023 | JPY | 1,489 | 1,489 | 1,476 | 1,483 | 1,483 | -2 (-0.13%) | 71 |
20 Oct 2023 | JPY | 1,472 | 1,487 | 1,470 | 1,485 | 1,485 | +15 (+1.02%) | 15,704 |
19 Oct 2023 | JPY | 1,481 | 1,482 | 1,470 | 1,470 | 1,470 | -27 (-1.80%) | 56 |
18 Oct 2023 | JPY | 1,505 | 1,505 | 1,486 | 1,497 | 1,497 | -6 (-0.40%) | 252 |
17 Oct 2023 | JPY | 1,495 | 1,511 | 1,495 | 1,503 | 1,503 | +15 (+1.01%) | 8,186 |
16 Oct 2023 | JPY | 1,507 | 1,507 | 1,484 | 1,488 | 1,488 | -28 (-1.85%) | 304 |
13 Oct 2023 | JPY | 1,533 | 1,533 | 1,516 | 1,516 | 1,516 | -29 (-1.88%) | 146 |
12 Oct 2023 | JPY | 1,544 | 1,550 | 1,542 | 1,545 | 1,545 | -6 (-0.39%) | 40,784 |
11 Oct 2023 | JPY | 1,553 | 1,553 | 1,543 | 1,551 | 1,551 | +3 (+0.19%) | 316 |
10 Oct 2023 | JPY | 1,543 | 1,553 | 1,543 | 1,548 | 1,548 | +21 (+1.38%) | 24 |
6 Oct 2023 | JPY | 1,535 | 1,535 | 1,527 | 1,527 | 1,527 | -2 (-0.13%) | 20 |
5 Oct 2023 | JPY | 1,506 | 1,529 | 1,498 | 1,529 | 1,529 | +19 (+1.26%) | 1,094 |
4 Oct 2023 | JPY | 1,500 | 1,510 | 1,498 | 1,510 | 1,510 | +1 (+0.07%) | 327 |
3 Oct 2023 | JPY | 1,530 | 1,530 | 1,509 | 1,509 | 1,509 | -27 (-1.76%) | 3,164 |
2 Oct 2023 | JPY | 1,558 | 1,558 | 1,536 | 1,536 | 1,536 | -9 (-0.58%) | 130 |
29 Sep 2023 | JPY | 1,553 | 1,553 | 1,545 | 1,545 | 1,545 | +2 (+0.13%) | 37 |
28 Sep 2023 | JPY | 1,557 | 1,562 | 1,540 | 1,543 | 1,543 | -17 (-1.09%) | 42 |
27 Sep 2023 | JPY | 1,552 | 1,564 | 1,540 | 1,560 | 1,560 | +2 (+0.13%) | 369 |
26 Sep 2023 | JPY | 1,570 | 1,570 | 1,558 | 1,558 | 1,558 | -12 (-0.76%) | 387 |
25 Sep 2023 | JPY | 1,560 | 1,575 | 1,560 | 1,570 | 1,570 | +17 (+1.09%) | 59 |
22 Sep 2023 | JPY | 1,546 | 1,553 | 1,546 | 1,553 | 1,553 | -6 (-0.38%) | 137 |
21 Sep 2023 | JPY | 1,577 | 1,577 | 1,556 | 1,559 | 1,559 | -27 (-1.70%) | 149 |