| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | JPY | 1,541 | 1,544 | 1,541 | 1,544 | 1,544 | +13 (+0.85%) | 27 |
| 18 Aug 2023 | JPY | 1,541 | 1,542 | 1,529 | 1,531 | 1,531 | -18 (-1.16%) | 542 |
| 17 Aug 2023 | JPY | 1,569 | 1,569 | 1,546 | 1,549 | 1,549 | -20 (-1.27%) | 216 |
| 16 Aug 2023 | JPY | 1,579 | 1,580 | 1,566 | 1,569 | 1,569 | -19 (-1.20%) | 255 |
| 15 Aug 2023 | JPY | 1,592 | 1,592 | 1,579 | 1,588 | 1,588 | -1 (-0.06%) | 68 |
| 14 Aug 2023 | JPY | 1,610 | 1,610 | 1,589 | 1,589 | 1,589 | -14 (-0.87%) | 60 |
| 10 Aug 2023 | JPY | 1,575 | 1,603 | 1,572 | 1,603 | 1,603 | -12 (-0.74%) | 172 |
| 9 Aug 2023 | JPY | 1,614 | 1,615 | 1,600 | 1,615 | 1,615 | -19 (-1.16%) | 199 |
| 8 Aug 2023 | JPY | 1,637 | 1,640 | 1,629 | 1,634 | 1,634 | +3 (+0.18%) | 38 |
| 7 Aug 2023 | JPY | 1,611 | 1,631 | 1,611 | 1,631 | 1,631 | +27 (+1.68%) | 141 |
| 4 Aug 2023 | JPY | 1,600 | 1,606 | 1,600 | 1,604 | 1,604 | -14 (-0.87%) | 302 |
| 3 Aug 2023 | JPY | 1,631 | 1,631 | 1,615 | 1,618 | 1,618 | -15 (-0.92%) | 24 |
| 2 Aug 2023 | JPY | 1,648 | 1,653 | 1,633 | 1,633 | 1,633 | -33 (-1.98%) | 7,751 |
| 1 Aug 2023 | JPY | 1,670 | 1,670 | 1,665 | 1,666 | 1,666 | +9 (+0.54%) | 336 |
| 31 Jul 2023 | JPY | 1,660 | 1,664 | 1,652 | 1,657 | 1,657 | +23 (+1.41%) | 279 |
| 28 Jul 2023 | JPY | 1,685 | 1,685 | 1,610 | 1,634 | 1,634 | -11 (-0.67%) | 1,187 |
| 27 Jul 2023 | JPY | 1,645 | 1,645 | 1,639 | 1,645 | 1,645 | +6 (+0.37%) | 95 |
| 26 Jul 2023 | JPY | 1,631 | 1,639 | 1,631 | 1,639 | 1,639 | +8 (+0.49%) | 21 |
| 25 Jul 2023 | JPY | 1,641 | 1,641 | 1,630 | 1,631 | 1,631 | -2 (-0.12%) | 46 |
| 24 Jul 2023 | JPY | 1,633 | 1,636 | 1,628 | 1,633 | 1,633 | +16 (+0.99%) | 330 |
| 21 Jul 2023 | JPY | 1,608 | 1,621 | 1,604 | 1,617 | 1,617 | +12 (+0.75%) | 448 |
| 20 Jul 2023 | JPY | 1,659 | 1,659 | 1,605 | 1,605 | 1,605 | -14 (-0.86%) | 288 |
| 19 Jul 2023 | JPY | 1,629 | 1,629 | 1,618 | 1,619 | 1,619 | +14 (+0.87%) | 189 |
| 18 Jul 2023 | JPY | 1,605 | 1,617 | 1,605 | 1,605 | 1,605 | -2 (-0.12%) | 169 |
| 14 Jul 2023 | JPY | 1,584 | 1,614 | 1,584 | 1,607 | 1,607 | +7 (+0.44%) | 114 |
| 13 Jul 2023 | JPY | 1,587 | 1,600 | 1,583 | 1,600 | 1,600 | +24 (+1.52%) | 134 |
| 12 Jul 2023 | JPY | 1,599 | 1,599 | 1,575 | 1,576 | 1,576 | -22 (-1.38%) | 64 |
| 11 Jul 2023 | JPY | 1,645 | 1,645 | 1,593 | 1,598 | 1,598 | -7 (-0.44%) | 267 |
| 10 Jul 2023 | JPY | 1,614 | 1,614 | 1,598 | 1,605 | 1,605 | -5 (-0.31%) | 262 |
| 7 Jul 2023 | JPY | 1,618 | 1,618 | 1,607 | 1,610 | 1,610 | -11 (-0.68%) | 84 |
