| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2023 | JPY | 1,685 | 1,685 | 1,610 | 1,634 | 1,634 | -11 (-0.67%) | 1,187 |
| 27 Jul 2023 | JPY | 1,645 | 1,645 | 1,639 | 1,645 | 1,645 | +6 (+0.37%) | 95 |
| 26 Jul 2023 | JPY | 1,631 | 1,639 | 1,631 | 1,639 | 1,639 | +8 (+0.49%) | 21 |
| 25 Jul 2023 | JPY | 1,641 | 1,641 | 1,630 | 1,631 | 1,631 | -2 (-0.12%) | 46 |
| 24 Jul 2023 | JPY | 1,633 | 1,636 | 1,628 | 1,633 | 1,633 | +16 (+0.99%) | 330 |
| 21 Jul 2023 | JPY | 1,608 | 1,621 | 1,604 | 1,617 | 1,617 | +12 (+0.75%) | 448 |
| 20 Jul 2023 | JPY | 1,659 | 1,659 | 1,605 | 1,605 | 1,605 | -14 (-0.86%) | 288 |
| 19 Jul 2023 | JPY | 1,629 | 1,629 | 1,618 | 1,619 | 1,619 | +14 (+0.87%) | 189 |
| 18 Jul 2023 | JPY | 1,605 | 1,617 | 1,605 | 1,605 | 1,605 | -2 (-0.12%) | 169 |
| 14 Jul 2023 | JPY | 1,584 | 1,614 | 1,584 | 1,607 | 1,607 | +7 (+0.44%) | 114 |
| 13 Jul 2023 | JPY | 1,587 | 1,600 | 1,583 | 1,600 | 1,600 | +24 (+1.52%) | 134 |
| 12 Jul 2023 | JPY | 1,599 | 1,599 | 1,575 | 1,576 | 1,576 | -22 (-1.38%) | 64 |
| 11 Jul 2023 | JPY | 1,645 | 1,645 | 1,593 | 1,598 | 1,598 | -7 (-0.44%) | 267 |
| 10 Jul 2023 | JPY | 1,614 | 1,614 | 1,598 | 1,605 | 1,605 | -5 (-0.31%) | 262 |
| 7 Jul 2023 | JPY | 1,618 | 1,618 | 1,607 | 1,610 | 1,610 | -11 (-0.68%) | 84 |
| 6 Jul 2023 | JPY | 1,640 | 1,640 | 1,619 | 1,621 | 1,621 | -20 (-1.22%) | 4,172 |
| 5 Jul 2023 | JPY | 1,636 | 1,647 | 1,636 | 1,641 | 1,641 | -1 (-0.06%) | 95 |
| 4 Jul 2023 | JPY | 1,679 | 1,679 | 1,642 | 1,642 | 1,642 | -39 (-2.32%) | 7,873 |
| 3 Jul 2023 | JPY | 1,688 | 1,689 | 1,681 | 1,681 | 1,681 | +14 (+0.84%) | 167 |
| 30 Jun 2023 | JPY | 1,670 | 1,670 | 1,660 | 1,667 | 1,667 | -16 (-0.95%) | 275 |
| 29 Jun 2023 | JPY | 1,691 | 1,691 | 1,675 | 1,683 | 1,683 | +7 (+0.42%) | 205 |
| 28 Jun 2023 | JPY | 1,658 | 1,676 | 1,653 | 1,676 | 1,676 | +27 (+1.64%) | 155 |
| 27 Jun 2023 | JPY | 1,664 | 1,664 | 1,640 | 1,649 | 1,649 | -25 (-1.49%) | 164 |
| 26 Jun 2023 | JPY | 1,681 | 1,681 | 1,660 | 1,674 | 1,674 | 0.0 (0.0%) | 43 |
| 23 Jun 2023 | JPY | 1,699 | 1,702 | 1,672 | 1,674 | 1,674 | -26 (-1.53%) | 84 |
| 22 Jun 2023 | JPY | 1,714 | 1,717 | 1,700 | 1,700 | 1,700 | -13 (-0.76%) | 214 |
| 21 Jun 2023 | JPY | 1,716 | 1,720 | 1,706 | 1,713 | 1,713 | +4 (+0.23%) | 584 |
| 20 Jun 2023 | JPY | 1,705 | 1,710 | 1,694 | 1,709 | 1,709 | -1 (-0.06%) | 39,667 |
| 19 Jun 2023 | JPY | 1,727 | 1,727 | 1,702 | 1,710 | 1,710 | 0.0 (0.0%) | 816 |
| 16 Jun 2023 | JPY | 1,735 | 1,735 | 1,692 | 1,710 | 1,710 | +15 (+0.88%) | 38,715 |
