| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2023 | JPY | 1,709 | 1,709 | 1,695 | 1,695 | 1,695 | -15 (-0.88%) | 8,163 |
| 14 Jun 2023 | JPY | 1,706 | 1,710 | 1,701 | 1,710 | 1,710 | +9 (+0.53%) | 55 |
| 13 Jun 2023 | JPY | 1,708 | 1,708 | 1,695 | 1,701 | 1,701 | +1 (+0.06%) | 329 |
| 12 Jun 2023 | JPY | 1,681 | 1,700 | 1,681 | 1,700 | 1,700 | +28 (+1.67%) | 1,335 |
| 9 Jun 2023 | JPY | 1,682 | 1,682 | 1,668 | 1,672 | 1,672 | +24 (+1.46%) | 243 |
| 8 Jun 2023 | JPY | 1,667 | 1,667 | 1,641 | 1,648 | 1,648 | -29 (-1.73%) | 56 |
| 7 Jun 2023 | JPY | 1,691 | 1,691 | 1,667 | 1,677 | 1,677 | -9 (-0.53%) | 4,201 |
| 6 Jun 2023 | JPY | 1,676 | 1,687 | 1,667 | 1,686 | 1,686 | +6 (+0.36%) | 21,002 |
| 5 Jun 2023 | JPY | 1,689 | 1,689 | 1,670 | 1,680 | 1,680 | +26 (+1.57%) | 5,718 |
| 2 Jun 2023 | JPY | 1,636 | 1,655 | 1,636 | 1,654 | 1,654 | +32 (+1.97%) | 57 |
| 1 Jun 2023 | JPY | 1,608 | 1,625 | 1,608 | 1,622 | 1,622 | +14 (+0.87%) | 31 |
| 31 May 2023 | JPY | 1,606 | 1,612 | 1,598 | 1,608 | 1,608 | +1 (+0.06%) | 36 |
| 30 May 2023 | JPY | 1,615 | 1,621 | 1,605 | 1,607 | 1,607 | -7 (-0.43%) | 139 |
| 29 May 2023 | JPY | 1,630 | 1,630 | 1,611 | 1,614 | 1,614 | +9 (+0.56%) | 240 |
| 26 May 2023 | JPY | 1,612 | 1,612 | 1,605 | 1,605 | 1,605 | -13 (-0.80%) | 108 |
| 25 May 2023 | JPY | 1,627 | 1,628 | 1,618 | 1,618 | 1,618 | -19 (-1.16%) | 42 |
| 24 May 2023 | JPY | 1,655 | 1,655 | 1,631 | 1,637 | 1,637 | -19 (-1.15%) | 228 |
| 23 May 2023 | JPY | 1,663 | 1,674 | 1,654 | 1,656 | 1,656 | +1 (+0.06%) | 219 |
| 22 May 2023 | JPY | 1,648 | 1,655 | 1,643 | 1,655 | 1,655 | +5 (+0.30%) | 2,191 |
| 19 May 2023 | JPY | 1,631 | 1,650 | 1,631 | 1,650 | 1,650 | +19 (+1.16%) | 1,462 |
| 18 May 2023 | JPY | 1,633 | 1,633 | 1,625 | 1,631 | 1,631 | +11 (+0.68%) | 735 |
| 17 May 2023 | JPY | 1,628 | 1,628 | 1,617 | 1,620 | 1,620 | -11 (-0.67%) | 13,892 |
| 16 May 2023 | JPY | 1,618 | 1,631 | 1,618 | 1,631 | 1,631 | +24 (+1.49%) | 4,047 |
| 15 May 2023 | JPY | 1,603 | 1,609 | 1,589 | 1,607 | 1,607 | +9 (+0.56%) | 9,448 |
| 12 May 2023 | JPY | 1,558 | 1,600 | 1,558 | 1,598 | 1,598 | +3 (+0.19%) | 266 |
| 11 May 2023 | JPY | 1,590 | 1,597 | 1,590 | 1,595 | 1,595 | -1 (-0.06%) | 149 |
| 10 May 2023 | JPY | 1,612 | 1,612 | 1,594 | 1,596 | 1,596 | -19 (-1.18%) | 1,968 |
| 9 May 2023 | JPY | 1,602 | 1,617 | 1,602 | 1,615 | 1,615 | +13 (+0.81%) | 314 |
| 8 May 2023 | JPY | 1,608 | 1,610 | 1,597 | 1,602 | 1,602 | -3 (-0.19%) | 174 |
| 2 May 2023 | JPY | 1,603 | 1,605 | 1,596 | 1,605 | 1,605 | +6 (+0.38%) | 235 |
