Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 1,620 | 1,626 | 1,619 | 1,625 | 1,625 | +6 (+0.37%) | 11,016 |
1 May 2024 | JPY | 1,625 | 1,625 | 1,609 | 1,619 | 1,619 | +5 (+0.31%) | 153 |
30 Apr 2024 | JPY | 1,602 | 1,616 | 1,602 | 1,614 | 1,614 | +35 (+2.22%) | 47 |
26 Apr 2024 | JPY | 1,569 | 1,579 | 1,562 | 1,579 | 1,579 | +7 (+0.45%) | 48 |
25 Apr 2024 | JPY | 1,584 | 1,584 | 1,572 | 1,572 | 1,572 | -24 (-1.50%) | 1,615 |
24 Apr 2024 | JPY | 1,590 | 1,596 | 1,589 | 1,596 | 1,596 | +18 (+1.14%) | 60 |
23 Apr 2024 | JPY | 1,576 | 1,578 | 1,574 | 1,578 | 1,578 | +12 (+0.77%) | 44 |
22 Apr 2024 | JPY | 1,493 | 1,566 | 1,493 | 1,566 | 1,566 | +33 (+2.15%) | 131 |
19 Apr 2024 | JPY | 1,553 | 1,553 | 1,525 | 1,533 | 1,533 | -39 (-2.48%) | 374 |
18 Apr 2024 | JPY | 1,568 | 1,576 | 1,564 | 1,572 | 1,572 | -13 (-0.82%) | 1,686 |
17 Apr 2024 | JPY | 1,602 | 1,602 | 1,579 | 1,585 | 1,585 | -12 (-0.75%) | 4,833 |
16 Apr 2024 | JPY | 1,571 | 1,597 | 1,570 | 1,597 | 1,597 | +16 (+1.01%) | 359 |
15 Apr 2024 | JPY | 1,592 | 1,592 | 1,581 | 1,581 | 1,581 | -24 (-1.50%) | 84 |
12 Apr 2024 | JPY | 1,591 | 1,608 | 1,591 | 1,605 | 1,605 | +20 (+1.26%) | 167 |
11 Apr 2024 | JPY | 1,581 | 1,588 | 1,578 | 1,585 | 1,585 | -8 (-0.50%) | 1,178 |
10 Apr 2024 | JPY | 1,593 | 1,602 | 1,593 | 1,593 | 1,593 | +3 (+0.19%) | 169 |
9 Apr 2024 | JPY | 1,601 | 1,603 | 1,590 | 1,590 | 1,590 | -11 (-0.69%) | 7,215 |
8 Apr 2024 | JPY | 1,604 | 1,608 | 1,600 | 1,601 | 1,601 | +6 (+0.38%) | 192 |
5 Apr 2024 | JPY | 1,600 | 1,600 | 1,585 | 1,595 | 1,595 | -24 (-1.48%) | 2,134 |
4 Apr 2024 | JPY | 1,620 | 1,624 | 1,612 | 1,619 | 1,619 | +13 (+0.81%) | 2,892 |
3 Apr 2024 | JPY | 1,608 | 1,608 | 1,600 | 1,606 | 1,606 | -10 (-0.62%) | 139 |
2 Apr 2024 | JPY | 1,635 | 1,636 | 1,616 | 1,616 | 1,616 | -19 (-1.16%) | 8,557 |
1 Apr 2024 | JPY | 1,644 | 1,660 | 1,634 | 1,635 | 1,635 | -7 (-0.43%) | 48 |
29 Mar 2024 | JPY | 1,644 | 1,645 | 1,642 | 1,642 | 1,642 | -1 (-0.06%) | 298 |
28 Mar 2024 | JPY | 1,667 | 1,667 | 1,643 | 1,643 | 1,643 | -28 (-1.68%) | 153 |
27 Mar 2024 | JPY | 1,627 | 1,672 | 1,627 | 1,671 | 1,671 | +19 (+1.15%) | 116 |
26 Mar 2024 | JPY | 1,646 | 1,652 | 1,638 | 1,652 | 1,652 | +2 (+0.12%) | 254 |
25 Mar 2024 | JPY | 1,679 | 1,679 | 1,650 | 1,650 | 1,650 | -28 (-1.67%) | 118 |
22 Mar 2024 | JPY | 1,684 | 1,684 | 1,675 | 1,678 | 1,678 | -5 (-0.30%) | 533 |
21 Mar 2024 | JPY | 1,682 | 1,687 | 1,679 | 1,683 | 1,683 | +15 (+0.90%) | 542 |