| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | JPY | 2,841 | 2,852 | 2,824 | 2,851 | 2,851 | -1 (-0.04%) | 478 |
| 29 May 2023 | JPY | 2,897 | 2,897 | 2,852 | 2,852 | 2,852 | -10 (-0.35%) | 886 |
| 26 May 2023 | JPY | 2,844 | 2,863 | 2,844 | 2,862 | 2,862 | +11 (+0.39%) | 1,261 |
| 25 May 2023 | JPY | 2,863 | 2,873 | 2,850 | 2,851 | 2,851 | -44 (-1.52%) | 668 |
| 24 May 2023 | JPY | 2,916 | 2,916 | 2,879 | 2,895 | 2,895 | -33 (-1.13%) | 498 |
| 23 May 2023 | JPY | 2,970 | 2,970 | 2,919 | 2,928 | 2,928 | -36 (-1.21%) | 6,262 |
| 22 May 2023 | JPY | 2,961 | 2,964 | 2,950 | 2,964 | 2,964 | -8 (-0.27%) | 2,917 |
| 19 May 2023 | JPY | 2,982 | 2,982 | 2,965 | 2,972 | 2,972 | +15 (+0.51%) | 1,483 |
| 18 May 2023 | JPY | 2,930 | 2,965 | 2,930 | 2,957 | 2,957 | +35 (+1.20%) | 3,540 |
| 17 May 2023 | JPY | 2,889 | 2,924 | 2,889 | 2,922 | 2,922 | +37 (+1.28%) | 9,826 |
| 16 May 2023 | JPY | 2,888 | 2,894 | 2,883 | 2,885 | 2,885 | +16 (+0.56%) | 1,952 |
| 15 May 2023 | JPY | 2,858 | 2,878 | 2,838 | 2,869 | 2,869 | +13 (+0.46%) | 2,690 |
| 12 May 2023 | JPY | 2,740 | 2,876 | 2,740 | 2,856 | 2,856 | +67 (+2.40%) | 5,789 |
| 11 May 2023 | JPY | 2,771 | 2,789 | 2,765 | 2,789 | 2,789 | +13 (+0.47%) | 2,592 |
| 10 May 2023 | JPY | 2,817 | 2,817 | 2,774 | 2,776 | 2,776 | -29 (-1.03%) | 3,927 |
| 9 May 2023 | JPY | 2,796 | 2,806 | 2,785 | 2,805 | 2,805 | +28 (+1.01%) | 5,606 |
| 8 May 2023 | JPY | 2,813 | 2,814 | 2,777 | 2,777 | 2,777 | -25 (-0.89%) | 3,420 |
| 2 May 2023 | JPY | 2,803 | 2,803 | 2,794 | 2,802 | 2,802 | +2 (+0.07%) | 5,434 |
| 1 May 2023 | JPY | 2,824 | 2,824 | 2,772 | 2,800 | 2,800 | -12 (-0.43%) | 1,749 |
| 28 Apr 2023 | JPY | 2,775 | 2,812 | 2,775 | 2,812 | 2,812 | +47 (+1.70%) | 1,176 |
| 27 Apr 2023 | JPY | 2,737 | 2,765 | 2,737 | 2,765 | 2,765 | +20 (+0.73%) | 331 |
| 26 Apr 2023 | JPY | 2,743 | 2,746 | 2,715 | 2,745 | 2,745 | +4 (+0.15%) | 314 |
| 25 Apr 2023 | JPY | 2,749 | 2,760 | 2,736 | 2,741 | 2,741 | -3 (-0.11%) | 860 |
| 24 Apr 2023 | JPY | 2,731 | 2,753 | 2,731 | 2,744 | 2,744 | +14 (+0.51%) | 522 |
| 21 Apr 2023 | JPY | 2,742 | 2,750 | 2,722 | 2,730 | 2,730 | +8 (+0.29%) | 270 |
| 20 Apr 2023 | JPY | 2,722 | 2,725 | 2,705 | 2,722 | 2,722 | -18 (-0.66%) | 180 |
| 19 Apr 2023 | JPY | 2,744 | 2,744 | 2,720 | 2,740 | 2,740 | -2 (-0.07%) | 139 |
| 18 Apr 2023 | JPY | 2,704 | 2,753 | 2,704 | 2,742 | 2,742 | +48 (+1.78%) | 428 |
| 17 Apr 2023 | JPY | 2,709 | 2,709 | 2,682 | 2,694 | 2,694 | -9 (-0.33%) | 1,669 |
| 14 Apr 2023 | JPY | 2,688 | 2,703 | 2,688 | 2,703 | 2,703 | +26 (+0.97%) | 995 |
