| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2023 | JPY | 2,678 | 2,688 | 2,661 | 2,661 | 2,661 | +8 (+0.30%) | 269 |
| 10 Apr 2023 | JPY | 2,635 | 2,668 | 2,635 | 2,653 | 2,653 | +36 (+1.38%) | 307 |
| 7 Apr 2023 | JPY | 2,633 | 2,633 | 2,610 | 2,617 | 2,617 | -16 (-0.61%) | 5,097 |
| 6 Apr 2023 | JPY | 2,638 | 2,650 | 2,623 | 2,633 | 2,633 | -29 (-1.09%) | 208 |
| 5 Apr 2023 | JPY | 2,692 | 2,692 | 2,657 | 2,662 | 2,662 | -23 (-0.86%) | 5,237 |
| 4 Apr 2023 | JPY | 2,693 | 2,693 | 2,672 | 2,685 | 2,685 | -2 (-0.07%) | 1,220 |
| 3 Apr 2023 | JPY | 2,681 | 2,696 | 2,680 | 2,687 | 2,687 | +39 (+1.47%) | 338 |
| 31 Mar 2023 | JPY | 2,628 | 2,660 | 2,628 | 2,648 | 2,648 | +22 (+0.84%) | 852 |
| 30 Mar 2023 | JPY | 2,632 | 2,640 | 2,617 | 2,626 | 2,626 | +2 (+0.08%) | 333 |
| 29 Mar 2023 | JPY | 2,594 | 2,625 | 2,579 | 2,624 | 2,624 | +45 (+1.74%) | 443 |
| 28 Mar 2023 | JPY | 2,615 | 2,615 | 2,577 | 2,579 | 2,579 | -38 (-1.45%) | 124 |
| 27 Mar 2023 | JPY | 2,601 | 2,617 | 2,598 | 2,617 | 2,617 | +24 (+0.93%) | 615 |
| 24 Mar 2023 | JPY | 2,593 | 2,599 | 2,579 | 2,593 | 2,593 | -3 (-0.12%) | 349 |
| 23 Mar 2023 | JPY | 2,583 | 2,597 | 2,560 | 2,596 | 2,596 | +2 (+0.08%) | 82 |
| 22 Mar 2023 | JPY | 2,609 | 2,609 | 2,580 | 2,594 | 2,594 | +35 (+1.37%) | 395 |
| 20 Mar 2023 | JPY | 2,599 | 2,600 | 2,559 | 2,559 | 2,559 | -35 (-1.35%) | 413 |
| 17 Mar 2023 | JPY | 2,535 | 2,594 | 2,535 | 2,594 | 2,594 | +55 (+2.17%) | 458 |
| 16 Mar 2023 | JPY | 2,487 | 2,540 | 2,487 | 2,539 | 2,539 | +17 (+0.67%) | 394 |
| 15 Mar 2023 | JPY | 2,542 | 2,544 | 2,522 | 2,522 | 2,522 | -9 (-0.36%) | 182 |
| 14 Mar 2023 | JPY | 2,549 | 2,549 | 2,514 | 2,531 | 2,531 | -39 (-1.52%) | 476 |
| 13 Mar 2023 | JPY | 2,571 | 2,587 | 2,558 | 2,570 | 2,570 | -25 (-0.96%) | 461 |
| 10 Mar 2023 | JPY | 2,591 | 2,611 | 2,590 | 2,595 | 2,595 | -46 (-1.74%) | 220 |
| 9 Mar 2023 | JPY | 2,624 | 2,641 | 2,621 | 2,641 | 2,641 | +26 (+0.99%) | 903 |
| 8 Mar 2023 | JPY | 2,606 | 2,624 | 2,606 | 2,615 | 2,615 | +5 (+0.19%) | 285 |
| 7 Mar 2023 | JPY | 2,608 | 2,622 | 2,608 | 2,610 | 2,610 | +9 (+0.35%) | 422 |
| 6 Mar 2023 | JPY | 2,581 | 2,613 | 2,581 | 2,601 | 2,601 | +33 (+1.29%) | 421 |
| 3 Mar 2023 | JPY | 2,570 | 2,571 | 2,552 | 2,568 | 2,568 | +29 (+1.14%) | 165 |
| 2 Mar 2023 | JPY | 2,545 | 2,545 | 2,531 | 2,539 | 2,539 | 0.0 (0.0%) | 70 |
| 1 Mar 2023 | JPY | 2,546 | 2,547 | 2,519 | 2,539 | 2,539 | -21 (-0.82%) | 299 |
| 28 Feb 2023 | JPY | 2,546 | 2,560 | 2,546 | 2,560 | 2,560 | +21 (+0.83%) | 88 |
