| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2023 | JPY | 2,527 | 2,527 | 2,495 | 2,495 | 2,495 | -20 (-0.80%) | 374 |
| 11 Jan 2023 | JPY | 2,497 | 2,518 | 2,497 | 2,515 | 2,515 | +25 (+1.00%) | 1,634 |
| 10 Jan 2023 | JPY | 2,491 | 2,497 | 2,477 | 2,490 | 2,490 | +20 (+0.81%) | 844 |
| 6 Jan 2023 | JPY | 2,466 | 2,470 | 2,456 | 2,470 | 2,470 | -5 (-0.20%) | 113 |
| 5 Jan 2023 | JPY | 2,481 | 2,491 | 2,461 | 2,475 | 2,475 | -9 (-0.36%) | 292 |
| 4 Jan 2023 | JPY | 2,507 | 2,507 | 2,480 | 2,484 | 2,484 | -11 (-0.44%) | 509 |
| 30 Dec 2022 | JPY | 2,519 | 2,520 | 2,495 | 2,495 | 2,495 | -18 (-0.72%) | 2,352 |
| 29 Dec 2022 | JPY | 2,478 | 2,514 | 2,476 | 2,513 | 2,513 | +41 (+1.66%) | 256 |
| 28 Dec 2022 | JPY | 2,490 | 2,490 | 2,465 | 2,472 | 2,472 | -18 (-0.72%) | 694 |
| 27 Dec 2022 | JPY | 2,506 | 2,506 | 2,487 | 2,490 | 2,490 | +16 (+0.65%) | 179 |
| 26 Dec 2022 | JPY | 2,486 | 2,499 | 2,474 | 2,474 | 2,474 | -5 (-0.20%) | 434 |
| 23 Dec 2022 | JPY | 2,478 | 2,485 | 2,475 | 2,479 | 2,479 | -22 (-0.88%) | 471 |
| 22 Dec 2022 | JPY | 2,492 | 2,502 | 2,477 | 2,501 | 2,501 | +22 (+0.89%) | 860 |
| 21 Dec 2022 | JPY | 2,475 | 2,498 | 2,453 | 2,479 | 2,479 | +2 (+0.08%) | 4,124 |
| 20 Dec 2022 | JPY | 2,550 | 2,550 | 2,461 | 2,477 | 2,477 | -71 (-2.79%) | 1,551 |
| 19 Dec 2022 | JPY | 2,539 | 2,557 | 2,535 | 2,548 | 2,548 | -10 (-0.39%) | 245 |
| 16 Dec 2022 | JPY | 2,577 | 2,580 | 2,557 | 2,558 | 2,558 | -37 (-1.43%) | 340 |
| 15 Dec 2022 | JPY | 2,603 | 2,603 | 2,590 | 2,595 | 2,595 | -6 (-0.23%) | 865 |
| 14 Dec 2022 | JPY | 2,605 | 2,605 | 2,590 | 2,601 | 2,601 | +2 (+0.08%) | 306 |
| 13 Dec 2022 | JPY | 2,622 | 2,622 | 2,595 | 2,599 | 2,599 | +2 (+0.08%) | 106 |
| 12 Dec 2022 | JPY | 2,580 | 2,605 | 2,580 | 2,597 | 2,597 | -8 (-0.31%) | 2,892 |
| 9 Dec 2022 | JPY | 2,569 | 2,614 | 2,569 | 2,605 | 2,605 | +52 (+2.04%) | 748 |
| 8 Dec 2022 | JPY | 2,574 | 2,575 | 2,540 | 2,553 | 2,553 | -29 (-1.12%) | 395 |
| 7 Dec 2022 | JPY | 2,571 | 2,584 | 2,567 | 2,582 | 2,582 | -2 (-0.08%) | 83 |
| 6 Dec 2022 | JPY | 2,575 | 2,602 | 2,575 | 2,584 | 2,584 | +7 (+0.27%) | 28 |
| 5 Dec 2022 | JPY | 2,591 | 2,591 | 2,572 | 2,577 | 2,577 | -4 (-0.15%) | 415 |
| 2 Dec 2022 | JPY | 2,616 | 2,616 | 2,572 | 2,581 | 2,581 | -30 (-1.15%) | 424 |
| 1 Dec 2022 | JPY | 2,613 | 2,630 | 2,604 | 2,611 | 2,611 | +7 (+0.27%) | 341 |
| 30 Nov 2022 | JPY | 2,616 | 2,619 | 2,592 | 2,604 | 2,604 | -24 (-0.91%) | 350 |
| 29 Nov 2022 | JPY | 2,638 | 2,638 | 2,624 | 2,628 | 2,628 | -28 (-1.05%) | 187 |
