Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | JPY | 2,667 | 2,667 | 2,641 | 2,656 | 2,656 | -5 (-0.19%) | 281 |
25 Nov 2022 | JPY | 2,661 | 2,670 | 2,654 | 2,661 | 2,661 | +4 (+0.15%) | 265 |
24 Nov 2022 | JPY | 2,649 | 2,678 | 2,649 | 2,657 | 2,657 | +43 (+1.64%) | 1,101 |
22 Nov 2022 | JPY | 2,627 | 2,627 | 2,612 | 2,614 | 2,614 | 0.0 (0.0%) | 602 |
21 Nov 2022 | JPY | 2,646 | 2,646 | 2,610 | 2,614 | 2,614 | -24 (-0.91%) | 253 |
18 Nov 2022 | JPY | 2,629 | 2,644 | 2,624 | 2,638 | 2,638 | +13 (+0.50%) | 523 |
17 Nov 2022 | JPY | 2,615 | 2,631 | 2,614 | 2,625 | 2,625 | +15 (+0.57%) | 256 |
16 Nov 2022 | JPY | 2,592 | 2,611 | 2,569 | 2,610 | 2,610 | +31 (+1.20%) | 937 |
15 Nov 2022 | JPY | 2,592 | 2,592 | 2,574 | 2,579 | 2,579 | -6 (-0.23%) | 2,317 |
14 Nov 2022 | JPY | 2,599 | 2,600 | 2,580 | 2,585 | 2,585 | -2 (-0.08%) | 155 |
11 Nov 2022 | JPY | 2,650 | 2,650 | 2,585 | 2,587 | 2,587 | +37 (+1.45%) | 3,463 |
10 Nov 2022 | JPY | 2,550 | 2,557 | 2,533 | 2,550 | 2,550 | 0.0 (0.0%) | 11,877 |
9 Nov 2022 | JPY | 2,604 | 2,604 | 2,544 | 2,550 | 2,550 | -83 (-3.15%) | 1,579 |
8 Nov 2022 | JPY | 2,605 | 2,640 | 2,605 | 2,633 | 2,633 | +48 (+1.86%) | 13,151 |
7 Nov 2022 | JPY | 2,584 | 2,599 | 2,584 | 2,585 | 2,585 | +6 (+0.23%) | 380 |
4 Nov 2022 | JPY | 2,587 | 2,587 | 2,565 | 2,579 | 2,579 | -42 (-1.60%) | 865 |
2 Nov 2022 | JPY | 2,630 | 2,637 | 2,619 | 2,621 | 2,621 | -3 (-0.11%) | 1,118 |
1 Nov 2022 | JPY | 2,607 | 2,624 | 2,600 | 2,624 | 2,624 | +36 (+1.39%) | 1,609 |
31 Oct 2022 | JPY | 2,598 | 2,598 | 2,584 | 2,588 | 2,588 | +14 (+0.54%) | 223 |
28 Oct 2022 | JPY | 2,544 | 2,585 | 2,544 | 2,574 | 2,574 | +11 (+0.43%) | 1,536 |
27 Oct 2022 | JPY | 2,584 | 2,584 | 2,563 | 2,563 | 2,563 | -10 (-0.39%) | 55 |
26 Oct 2022 | JPY | 2,569 | 2,583 | 2,565 | 2,573 | 2,573 | +32 (+1.26%) | 507 |
25 Oct 2022 | JPY | 2,544 | 2,545 | 2,539 | 2,541 | 2,541 | +15 (+0.59%) | 101 |
24 Oct 2022 | JPY | 2,569 | 2,569 | 2,526 | 2,526 | 2,526 | -9 (-0.36%) | 509 |
21 Oct 2022 | JPY | 2,550 | 2,550 | 2,535 | 2,535 | 2,535 | +5 (+0.20%) | 960 |
20 Oct 2022 | JPY | 2,534 | 2,534 | 2,521 | 2,530 | 2,530 | -22 (-0.86%) | 286 |
19 Oct 2022 | JPY | 2,561 | 2,575 | 2,552 | 2,552 | 2,552 | -9 (-0.35%) | 107 |
18 Oct 2022 | JPY | 2,553 | 2,571 | 2,540 | 2,561 | 2,561 | +40 (+1.59%) | 422 |
17 Oct 2022 | JPY | 2,518 | 2,521 | 2,502 | 2,521 | 2,521 | -9 (-0.36%) | 108 |
14 Oct 2022 | JPY | 2,514 | 2,539 | 2,506 | 2,530 | 2,530 | +68 (+2.76%) | 14,315 |