| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2022 | JPY | 2,595 | 2,595 | 2,535 | 2,538 | 2,538 | -47 (-1.82%) | 4,386 |
| 7 Oct 2022 | JPY | 2,566 | 2,587 | 2,566 | 2,585 | 2,585 | -10 (-0.39%) | 303 |
| 6 Oct 2022 | JPY | 2,590 | 2,610 | 2,588 | 2,595 | 2,595 | +7 (+0.27%) | 705 |
| 5 Oct 2022 | JPY | 2,600 | 2,610 | 2,578 | 2,588 | 2,588 | -5 (-0.19%) | 447 |
| 4 Oct 2022 | JPY | 2,523 | 2,593 | 2,523 | 2,593 | 2,593 | +89 (+3.55%) | 972 |
| 3 Oct 2022 | JPY | 2,475 | 2,504 | 2,444 | 2,504 | 2,504 | +10 (+0.40%) | 1,371 |
| 30 Sep 2022 | JPY | 2,558 | 2,558 | 2,480 | 2,494 | 2,494 | -60 (-2.35%) | 4,775 |
| 29 Sep 2022 | JPY | 2,564 | 2,572 | 2,545 | 2,554 | 2,554 | +40 (+1.59%) | 319 |
| 28 Sep 2022 | JPY | 2,523 | 2,531 | 2,495 | 2,514 | 2,514 | -17 (-0.67%) | 407 |
| 27 Sep 2022 | JPY | 2,509 | 2,545 | 2,506 | 2,531 | 2,531 | +42 (+1.69%) | 271 |
| 26 Sep 2022 | JPY | 2,506 | 2,519 | 2,489 | 2,489 | 2,489 | -54 (-2.12%) | 5,260 |
| 22 Sep 2022 | JPY | 2,525 | 2,548 | 2,510 | 2,543 | 2,543 | -8 (-0.31%) | 540 |
| 21 Sep 2022 | JPY | 2,558 | 2,567 | 2,546 | 2,551 | 2,551 | -25 (-0.97%) | 156 |
| 20 Sep 2022 | JPY | 2,574 | 2,576 | 2,548 | 2,576 | 2,576 | +2 (+0.08%) | 348 |
| 16 Sep 2022 | JPY | 2,586 | 2,586 | 2,565 | 2,574 | 2,574 | -26 (-1%) | 866 |
| 15 Sep 2022 | JPY | 2,619 | 2,619 | 2,599 | 2,600 | 2,600 | -7 (-0.27%) | 334 |
| 14 Sep 2022 | JPY | 2,604 | 2,623 | 2,591 | 2,607 | 2,607 | -63 (-2.36%) | 29,047 |
| 13 Sep 2022 | JPY | 2,647 | 2,680 | 2,647 | 2,670 | 2,670 | +23 (+0.87%) | 670 |
| 12 Sep 2022 | JPY | 2,668 | 2,668 | 2,643 | 2,647 | 2,647 | +5 (+0.19%) | 2,724 |
| 9 Sep 2022 | JPY | 2,619 | 2,642 | 2,619 | 2,642 | 2,642 | +36 (+1.38%) | 1,200 |
| 8 Sep 2022 | JPY | 2,602 | 2,606 | 2,577 | 2,606 | 2,606 | +46 (+1.80%) | 1,517 |
| 7 Sep 2022 | JPY | 2,580 | 2,581 | 2,535 | 2,560 | 2,560 | -23 (-0.89%) | 1,303 |
| 6 Sep 2022 | JPY | 2,619 | 2,621 | 2,583 | 2,583 | 2,583 | -30 (-1.15%) | 1,026 |
| 5 Sep 2022 | JPY | 2,591 | 2,630 | 2,591 | 2,613 | 2,613 | +33 (+1.28%) | 521 |
| 2 Sep 2022 | JPY | 2,600 | 2,600 | 2,560 | 2,580 | 2,580 | -39 (-1.49%) | 811 |
| 1 Sep 2022 | JPY | 2,605 | 2,633 | 2,605 | 2,619 | 2,619 | -18 (-0.68%) | 131 |
| 31 Aug 2022 | JPY | 2,634 | 2,641 | 2,625 | 2,637 | 2,637 | -19 (-0.72%) | 709 |
| 30 Aug 2022 | JPY | 2,624 | 2,657 | 2,614 | 2,656 | 2,656 | +54 (+2.08%) | 438 |
| 29 Aug 2022 | JPY | 2,603 | 2,613 | 2,595 | 2,602 | 2,602 | -51 (-1.92%) | 1,323 |
| 26 Aug 2022 | JPY | 2,682 | 2,682 | 2,653 | 2,653 | 2,653 | -8 (-0.30%) | 472 |
