| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2022 | JPY | 2,654 | 2,665 | 2,645 | 2,661 | 2,661 | +22 (+0.83%) | 641 |
| 24 Aug 2022 | JPY | 2,679 | 2,679 | 2,637 | 2,639 | 2,639 | -43 (-1.60%) | 1,144 |
| 23 Aug 2022 | JPY | 2,703 | 2,705 | 2,677 | 2,682 | 2,682 | -39 (-1.43%) | 533 |
| 22 Aug 2022 | JPY | 2,716 | 2,729 | 2,714 | 2,721 | 2,721 | -25 (-0.91%) | 1,089 |
| 19 Aug 2022 | JPY | 2,767 | 2,770 | 2,744 | 2,746 | 2,746 | -21 (-0.76%) | 733 |
| 18 Aug 2022 | JPY | 2,731 | 2,767 | 2,724 | 2,767 | 2,767 | +19 (+0.69%) | 830 |
| 17 Aug 2022 | JPY | 2,726 | 2,753 | 2,722 | 2,748 | 2,748 | +33 (+1.22%) | 411 |
| 16 Aug 2022 | JPY | 2,687 | 2,715 | 2,677 | 2,715 | 2,715 | +55 (+2.07%) | 9,302 |
| 15 Aug 2022 | JPY | 2,646 | 2,665 | 2,639 | 2,660 | 2,660 | +32 (+1.22%) | 299 |
| 12 Aug 2022 | JPY | 2,676 | 2,676 | 2,622 | 2,628 | 2,628 | +25 (+0.96%) | 4,025 |
| 10 Aug 2022 | JPY | 2,669 | 2,669 | 2,603 | 2,603 | 2,603 | -55 (-2.07%) | 687 |
| 9 Aug 2022 | JPY | 2,636 | 2,678 | 2,636 | 2,658 | 2,658 | +3 (+0.11%) | 1,227 |
| 8 Aug 2022 | JPY | 2,703 | 2,703 | 2,651 | 2,655 | 2,655 | -50 (-1.85%) | 780 |
| 5 Aug 2022 | JPY | 2,643 | 2,707 | 2,640 | 2,705 | 2,705 | +39 (+1.46%) | 11,350 |
| 4 Aug 2022 | JPY | 2,677 | 2,677 | 2,654 | 2,666 | 2,666 | +7 (+0.26%) | 219 |
| 3 Aug 2022 | JPY | 2,668 | 2,671 | 2,654 | 2,659 | 2,659 | +1 (+0.04%) | 110 |
| 2 Aug 2022 | JPY | 2,691 | 2,691 | 2,657 | 2,658 | 2,658 | -39 (-1.45%) | 457 |
| 1 Aug 2022 | JPY | 2,673 | 2,697 | 2,650 | 2,697 | 2,697 | +7 (+0.26%) | 605 |
| 29 Jul 2022 | JPY | 2,712 | 2,712 | 2,690 | 2,690 | 2,690 | -3 (-0.11%) | 837 |
| 28 Jul 2022 | JPY | 2,727 | 2,727 | 2,675 | 2,693 | 2,693 | -8 (-0.30%) | 476 |
| 27 Jul 2022 | JPY | 2,695 | 2,710 | 2,695 | 2,701 | 2,701 | -16 (-0.59%) | 655 |
| 26 Jul 2022 | JPY | 2,774 | 2,774 | 2,684 | 2,717 | 2,717 | -8 (-0.29%) | 1,226 |
| 25 Jul 2022 | JPY | 2,744 | 2,756 | 2,725 | 2,725 | 2,725 | -38 (-1.38%) | 634 |
| 22 Jul 2022 | JPY | 2,719 | 2,763 | 2,719 | 2,763 | 2,763 | +44 (+1.62%) | 856 |
| 21 Jul 2022 | JPY | 2,705 | 2,719 | 2,688 | 2,719 | 2,719 | +17 (+0.63%) | 448 |
| 20 Jul 2022 | JPY | 2,666 | 2,702 | 2,659 | 2,702 | 2,702 | +72 (+2.74%) | 1,415 |
| 19 Jul 2022 | JPY | 2,669 | 2,669 | 2,612 | 2,630 | 2,630 | -9 (-0.34%) | 368 |
| 15 Jul 2022 | JPY | 2,634 | 2,655 | 2,634 | 2,639 | 2,639 | +5 (+0.19%) | 965 |
| 14 Jul 2022 | JPY | 2,633 | 2,641 | 2,625 | 2,634 | 2,634 | 0.0 (0.0%) | 874 |
| 13 Jul 2022 | JPY | 2,630 | 2,641 | 2,619 | 2,634 | 2,634 | +5 (+0.19%) | 868 |
