Global X Japan - Global X Japa Recent Share Price (TSE:2640)

TSE:2640 - Global X Japan - Global X Japan Games & Animation ETF Global X Japan - Global X Japa
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2022	JPY	2,629	2,632	2,619	2,629	2,629	-21 (-0.79%)	637
11 Jul 2022	JPY	2,638	2,656	2,629	2,650	2,650	+22 (+0.84%)	4,562
8 Jul 2022	JPY	2,643	2,662	2,624	2,628	2,628	+4 (+0.15%)	284
7 Jul 2022	JPY	2,619	2,626	2,597	2,624	2,624	-7 (-0.27%)	3,828
6 Jul 2022	JPY	2,616	2,643	2,613	2,631	2,631	+12 (+0.46%)	528
5 Jul 2022	JPY	2,627	2,627	2,600	2,619	2,619	+20 (+0.77%)	385
4 Jul 2022	JPY	2,563	2,599	2,563	2,599	2,599	+58 (+2.28%)	1,524
1 Jul 2022	JPY	2,566	2,585	2,533	2,541	2,541	-19 (-0.74%)	18,379
30 Jun 2022	JPY	2,631	2,631	2,558	2,560	2,560	-57 (-2.18%)	1,961
29 Jun 2022	JPY	2,563	2,617	2,563	2,617	2,617	+17 (+0.65%)	339
28 Jun 2022	JPY	2,579	2,606	2,579	2,600	2,600	+6 (+0.23%)	353
27 Jun 2022	JPY	2,588	2,595	2,559	2,594	2,594	+34 (+1.33%)	7,526
24 Jun 2022	JPY	2,536	2,564	2,536	2,560	2,560	+41 (+1.63%)	3,505
23 Jun 2022	JPY	2,533	2,546	2,513	2,519	2,519	-40 (-1.56%)	540
22 Jun 2022	JPY	2,576	2,576	2,552	2,559	2,559	-2 (-0.08%)	1,614
21 Jun 2022	JPY	2,544	2,571	2,534	2,561	2,561	+63 (+2.52%)	284
20 Jun 2022	JPY	2,560	2,560	2,490	2,498	2,498	-12 (-0.48%)	4,519
17 Jun 2022	JPY	2,507	2,524	2,487	2,510	2,510	-39 (-1.53%)	2,972
16 Jun 2022	JPY	2,601	2,601	2,546	2,549	2,549	-12 (-0.47%)	1,049
15 Jun 2022	JPY	2,621	2,621	2,554	2,561	2,561	-59 (-2.25%)	3,295
14 Jun 2022	JPY	2,615	2,620	2,579	2,620	2,620	-57 (-2.13%)	6,814
13 Jun 2022	JPY	2,762	2,769	2,663	2,677	2,677	-85 (-3.08%)	2,702
10 Jun 2022	JPY	2,783	2,783	2,748	2,762	2,762	-39 (-1.39%)	1,619
9 Jun 2022	JPY	2,780	2,801	2,760	2,801	2,801	+39 (+1.41%)	5,403
8 Jun 2022	JPY	2,751	2,769	2,745	2,762	2,762	+37 (+1.36%)	3,243
7 Jun 2022	JPY	2,735	2,742	2,712	2,725	2,725	-6 (-0.22%)	230
6 Jun 2022	JPY	2,680	2,737	2,680	2,731	2,731	+1 (+0.04%)	506
3 Jun 2022	JPY	2,765	2,765	2,715	2,730	2,730	-17 (-0.62%)	1,050
2 Jun 2022	JPY	2,784	2,784	2,738	2,747	2,747	-37 (-1.33%)	1,884
1 Jun 2022	JPY	2,782	2,796	2,773	2,784	2,784	+7 (+0.25%)	572