| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | JPY | 2,563 | 2,599 | 2,563 | 2,599 | 2,599 | +58 (+2.28%) | 1,524 |
| 1 Jul 2022 | JPY | 2,566 | 2,585 | 2,533 | 2,541 | 2,541 | -19 (-0.74%) | 18,379 |
| 30 Jun 2022 | JPY | 2,631 | 2,631 | 2,558 | 2,560 | 2,560 | -57 (-2.18%) | 1,961 |
| 29 Jun 2022 | JPY | 2,563 | 2,617 | 2,563 | 2,617 | 2,617 | +17 (+0.65%) | 339 |
| 28 Jun 2022 | JPY | 2,579 | 2,606 | 2,579 | 2,600 | 2,600 | +6 (+0.23%) | 353 |
| 27 Jun 2022 | JPY | 2,588 | 2,595 | 2,559 | 2,594 | 2,594 | +34 (+1.33%) | 7,526 |
| 24 Jun 2022 | JPY | 2,536 | 2,564 | 2,536 | 2,560 | 2,560 | +41 (+1.63%) | 3,505 |
| 23 Jun 2022 | JPY | 2,533 | 2,546 | 2,513 | 2,519 | 2,519 | -40 (-1.56%) | 540 |
| 22 Jun 2022 | JPY | 2,576 | 2,576 | 2,552 | 2,559 | 2,559 | -2 (-0.08%) | 1,614 |
| 21 Jun 2022 | JPY | 2,544 | 2,571 | 2,534 | 2,561 | 2,561 | +63 (+2.52%) | 284 |
| 20 Jun 2022 | JPY | 2,560 | 2,560 | 2,490 | 2,498 | 2,498 | -12 (-0.48%) | 4,519 |
| 17 Jun 2022 | JPY | 2,507 | 2,524 | 2,487 | 2,510 | 2,510 | -39 (-1.53%) | 2,972 |
| 16 Jun 2022 | JPY | 2,601 | 2,601 | 2,546 | 2,549 | 2,549 | -12 (-0.47%) | 1,049 |
| 15 Jun 2022 | JPY | 2,621 | 2,621 | 2,554 | 2,561 | 2,561 | -59 (-2.25%) | 3,295 |
| 14 Jun 2022 | JPY | 2,615 | 2,620 | 2,579 | 2,620 | 2,620 | -57 (-2.13%) | 6,814 |
| 13 Jun 2022 | JPY | 2,762 | 2,769 | 2,663 | 2,677 | 2,677 | -85 (-3.08%) | 2,702 |
| 10 Jun 2022 | JPY | 2,783 | 2,783 | 2,748 | 2,762 | 2,762 | -39 (-1.39%) | 1,619 |
| 9 Jun 2022 | JPY | 2,780 | 2,801 | 2,760 | 2,801 | 2,801 | +39 (+1.41%) | 5,403 |
| 8 Jun 2022 | JPY | 2,751 | 2,769 | 2,745 | 2,762 | 2,762 | +37 (+1.36%) | 3,243 |
| 7 Jun 2022 | JPY | 2,735 | 2,742 | 2,712 | 2,725 | 2,725 | -6 (-0.22%) | 230 |
| 6 Jun 2022 | JPY | 2,680 | 2,737 | 2,680 | 2,731 | 2,731 | +1 (+0.04%) | 506 |
| 3 Jun 2022 | JPY | 2,765 | 2,765 | 2,715 | 2,730 | 2,730 | -17 (-0.62%) | 1,050 |
| 2 Jun 2022 | JPY | 2,784 | 2,784 | 2,738 | 2,747 | 2,747 | -37 (-1.33%) | 1,884 |
| 1 Jun 2022 | JPY | 2,782 | 2,796 | 2,773 | 2,784 | 2,784 | +7 (+0.25%) | 572 |
| 31 May 2022 | JPY | 2,783 | 2,792 | 2,774 | 2,777 | 2,777 | -13 (-0.47%) | 1,107 |
| 30 May 2022 | JPY | 2,756 | 2,790 | 2,747 | 2,790 | 2,790 | +77 (+2.84%) | 1,390 |
| 27 May 2022 | JPY | 2,760 | 2,760 | 2,707 | 2,713 | 2,713 | -9 (-0.33%) | 442 |
| 26 May 2022 | JPY | 2,730 | 2,755 | 2,710 | 2,722 | 2,722 | -9 (-0.33%) | 430 |
| 25 May 2022 | JPY | 2,726 | 2,743 | 2,713 | 2,731 | 2,731 | -16 (-0.58%) | 2,774 |
| 24 May 2022 | JPY | 2,731 | 2,750 | 2,731 | 2,747 | 2,747 | -2 (-0.07%) | 1,876 |
