| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | JPY | 2,611 | 2,618 | 2,604 | 2,612 | 2,612 | +1 (+0.04%) | 392 |
| 28 Apr 2022 | JPY | 2,606 | 2,611 | 2,597 | 2,611 | 2,611 | +5 (+0.19%) | 103 |
| 27 Apr 2022 | JPY | 2,550 | 2,606 | 2,543 | 2,606 | 2,606 | +32 (+1.24%) | 195 |
| 26 Apr 2022 | JPY | 2,584 | 2,589 | 2,574 | 2,574 | 2,574 | -3 (-0.12%) | 120 |
| 25 Apr 2022 | JPY | 2,537 | 2,578 | 2,537 | 2,577 | 2,577 | +7 (+0.27%) | 1,755 |
| 22 Apr 2022 | JPY | 2,566 | 2,577 | 2,551 | 2,570 | 2,570 | -46 (-1.76%) | 473 |
| 21 Apr 2022 | JPY | 2,621 | 2,621 | 2,606 | 2,616 | 2,616 | -4 (-0.15%) | 657 |
| 20 Apr 2022 | JPY | 2,645 | 2,648 | 2,614 | 2,620 | 2,620 | -13 (-0.49%) | 361 |
| 19 Apr 2022 | JPY | 2,632 | 2,634 | 2,615 | 2,633 | 2,633 | +22 (+0.84%) | 301 |
| 18 Apr 2022 | JPY | 2,631 | 2,635 | 2,597 | 2,611 | 2,611 | -42 (-1.58%) | 515 |
| 15 Apr 2022 | JPY | 2,652 | 2,666 | 2,639 | 2,653 | 2,653 | -40 (-1.49%) | 1,295 |
| 14 Apr 2022 | JPY | 2,676 | 2,693 | 2,676 | 2,693 | 2,693 | +14 (+0.52%) | 612 |
| 13 Apr 2022 | JPY | 2,649 | 2,679 | 2,641 | 2,679 | 2,679 | +31 (+1.17%) | 14,246 |
| 12 Apr 2022 | JPY | 2,636 | 2,670 | 2,632 | 2,648 | 2,648 | +4 (+0.15%) | 270 |
| 11 Apr 2022 | JPY | 2,683 | 2,683 | 2,644 | 2,644 | 2,644 | -43 (-1.60%) | 350 |
| 8 Apr 2022 | JPY | 2,701 | 2,701 | 2,670 | 2,687 | 2,687 | +8 (+0.30%) | 18,503 |
| 7 Apr 2022 | JPY | 2,669 | 2,682 | 2,659 | 2,679 | 2,679 | -33 (-1.22%) | 392 |
| 6 Apr 2022 | JPY | 2,673 | 2,713 | 2,673 | 2,712 | 2,712 | -11 (-0.40%) | 3,683 |
| 5 Apr 2022 | JPY | 2,730 | 2,730 | 2,708 | 2,723 | 2,723 | +14 (+0.52%) | 269 |
| 4 Apr 2022 | JPY | 2,683 | 2,709 | 2,683 | 2,709 | 2,709 | +28 (+1.04%) | 3,817 |
| 1 Apr 2022 | JPY | 2,640 | 2,706 | 2,630 | 2,681 | 2,681 | +37 (+1.40%) | 16,609 |
| 31 Mar 2022 | JPY | 2,668 | 2,672 | 2,644 | 2,644 | 2,644 | -50 (-1.86%) | 805 |
| 30 Mar 2022 | JPY | 2,732 | 2,732 | 2,682 | 2,694 | 2,694 | +9 (+0.34%) | 1,442 |
| 29 Mar 2022 | JPY | 2,697 | 2,697 | 2,670 | 2,685 | 2,685 | +37 (+1.40%) | 1,723 |
| 28 Mar 2022 | JPY | 2,653 | 2,658 | 2,635 | 2,648 | 2,648 | -11 (-0.41%) | 4,652 |
| 25 Mar 2022 | JPY | 2,641 | 2,675 | 2,637 | 2,659 | 2,659 | +20 (+0.76%) | 4,757 |
| 24 Mar 2022 | JPY | 2,597 | 2,642 | 2,597 | 2,639 | 2,639 | +3 (+0.11%) | 2,635 |
| 23 Mar 2022 | JPY | 2,600 | 2,640 | 2,600 | 2,636 | 2,636 | +75 (+2.93%) | 44,631 |
| 22 Mar 2022 | JPY | 2,557 | 2,575 | 2,500 | 2,561 | 2,561 | +7 (+0.27%) | 1,397 |
| 18 Mar 2022 | JPY | 2,535 | 2,555 | 2,535 | 2,554 | 2,554 | +11 (+0.43%) | 4,143 |
