| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2022 | JPY | 2,324 | 2,422 | 2,324 | 2,364 | 2,364 | -33 (-1.38%) | 1,818 |
| 7 Mar 2022 | JPY | 2,411 | 2,412 | 2,377 | 2,397 | 2,397 | -36 (-1.48%) | 1,714 |
| 4 Mar 2022 | JPY | 2,450 | 2,450 | 2,408 | 2,433 | 2,433 | -43 (-1.74%) | 1,563 |
| 3 Mar 2022 | JPY | 2,540 | 2,540 | 2,470 | 2,476 | 2,476 | -14 (-0.56%) | 1,650 |
| 2 Mar 2022 | JPY | 2,470 | 2,497 | 2,460 | 2,490 | 2,490 | +11 (+0.44%) | 2,888 |
| 1 Mar 2022 | JPY | 2,465 | 2,489 | 2,460 | 2,479 | 2,479 | +56 (+2.31%) | 987 |
| 28 Feb 2022 | JPY | 2,459 | 2,459 | 2,415 | 2,423 | 2,423 | -26 (-1.06%) | 271 |
| 25 Feb 2022 | JPY | 2,440 | 2,449 | 2,413 | 2,449 | 2,449 | +69 (+2.90%) | 529 |
| 24 Feb 2022 | JPY | 2,376 | 2,400 | 2,365 | 2,380 | 2,380 | +15 (+0.63%) | 3,796 |
| 22 Feb 2022 | JPY | 2,369 | 2,396 | 2,358 | 2,365 | 2,365 | -48 (-1.99%) | 707 |
| 21 Feb 2022 | JPY | 2,392 | 2,431 | 2,380 | 2,413 | 2,413 | -12 (-0.49%) | 666 |
| 18 Feb 2022 | JPY | 2,384 | 2,425 | 2,380 | 2,425 | 2,425 | +17 (+0.71%) | 556 |
| 17 Feb 2022 | JPY | 2,448 | 2,448 | 2,400 | 2,408 | 2,408 | -41 (-1.67%) | 347 |
| 16 Feb 2022 | JPY | 2,493 | 2,493 | 2,436 | 2,449 | 2,449 | +40 (+1.66%) | 1,948 |
| 15 Feb 2022 | JPY | 2,417 | 2,440 | 2,405 | 2,409 | 2,409 | +4 (+0.17%) | 21,603 |
| 14 Feb 2022 | JPY | 2,407 | 2,442 | 2,393 | 2,405 | 2,405 | -44 (-1.80%) | 2,747 |
| 10 Feb 2022 | JPY | 2,464 | 2,471 | 2,439 | 2,449 | 2,449 | +15 (+0.62%) | 2,626 |
| 9 Feb 2022 | JPY | 2,433 | 2,434 | 2,380 | 2,434 | 2,434 | +37 (+1.54%) | 342 |
| 8 Feb 2022 | JPY | 2,434 | 2,439 | 2,392 | 2,397 | 2,397 | -51 (-2.08%) | 57,599 |
| 7 Feb 2022 | JPY | 2,466 | 2,473 | 2,444 | 2,448 | 2,448 | +7 (+0.29%) | 1,416 |
| 4 Feb 2022 | JPY | 2,397 | 2,445 | 2,397 | 2,441 | 2,441 | +67 (+2.82%) | 1,510 |
| 3 Feb 2022 | JPY | 2,387 | 2,394 | 2,365 | 2,374 | 2,374 | -63 (-2.59%) | 31,576 |
| 2 Feb 2022 | JPY | 2,373 | 2,437 | 2,371 | 2,437 | 2,437 | +100 (+4.28%) | 1,935 |
| 1 Feb 2022 | JPY | 2,368 | 2,380 | 2,337 | 2,337 | 2,337 | +19 (+0.82%) | 555 |
| 31 Jan 2022 | JPY | 2,270 | 2,331 | 2,270 | 2,318 | 2,318 | +46 (+2.02%) | 1,913 |
| 28 Jan 2022 | JPY | 2,274 | 2,286 | 2,257 | 2,272 | 2,272 | +27 (+1.20%) | 7,622 |
| 27 Jan 2022 | JPY | 2,314 | 2,314 | 2,228 | 2,245 | 2,245 | -96 (-4.10%) | 2,809 |
| 26 Jan 2022 | JPY | 2,317 | 2,356 | 2,305 | 2,341 | 2,341 | +50 (+2.18%) | 785 |
| 25 Jan 2022 | JPY | 2,322 | 2,322 | 2,275 | 2,291 | 2,291 | -35 (-1.50%) | 5,564 |
| 24 Jan 2022 | JPY | 2,315 | 2,336 | 2,304 | 2,326 | 2,326 | -32 (-1.36%) | 703 |
