| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | JPY | 2,957 | 2,990 | 2,950 | 2,990 | 2,990 | +22 (+0.74%) | 1,196 |
| 18 Mar 2024 | JPY | 2,929 | 2,970 | 2,917 | 2,968 | 2,968 | +67 (+2.31%) | 3,386 |
| 15 Mar 2024 | JPY | 2,912 | 2,913 | 2,896 | 2,901 | 2,901 | -11 (-0.38%) | 882 |
| 14 Mar 2024 | JPY | 2,901 | 2,912 | 2,888 | 2,912 | 2,912 | +5 (+0.17%) | 291 |
| 13 Mar 2024 | JPY | 2,926 | 2,936 | 2,894 | 2,907 | 2,907 | -25 (-0.85%) | 1,261 |
| 12 Mar 2024 | JPY | 2,904 | 2,932 | 2,881 | 2,932 | 2,932 | +12 (+0.41%) | 1,499 |
| 11 Mar 2024 | JPY | 2,896 | 2,920 | 2,888 | 2,920 | 2,920 | +10 (+0.34%) | 2,697 |
| 8 Mar 2024 | JPY | 2,925 | 2,941 | 2,909 | 2,910 | 2,910 | -27 (-0.92%) | 1,903 |
| 7 Mar 2024 | JPY | 2,953 | 2,961 | 2,929 | 2,937 | 2,937 | -1 (-0.03%) | 3,219 |
| 6 Mar 2024 | JPY | 2,922 | 2,938 | 2,908 | 2,938 | 2,938 | -1 (-0.03%) | 1,963 |
| 5 Mar 2024 | JPY | 2,972 | 2,972 | 2,930 | 2,939 | 2,939 | -46 (-1.54%) | 3,462 |
| 4 Mar 2024 | JPY | 3,005 | 3,020 | 2,980 | 2,985 | 2,985 | -35 (-1.16%) | 5,731 |
| 1 Mar 2024 | JPY | 3,025 | 3,025 | 3,005 | 3,020 | 3,020 | +37 (+1.24%) | 1,028 |
| 29 Feb 2024 | JPY | 2,977 | 2,991 | 2,952 | 2,983 | 2,983 | -8 (-0.27%) | 3,395 |
| 28 Feb 2024 | JPY | 2,992 | 3,005 | 2,976 | 2,991 | 2,991 | +15 (+0.50%) | 2,611 |
| 27 Feb 2024 | JPY | 2,994 | 3,000 | 2,972 | 2,976 | 2,976 | -13 (-0.43%) | 3,488 |
| 26 Feb 2024 | JPY | 2,981 | 3,020 | 2,981 | 2,989 | 2,989 | -21 (-0.70%) | 1,687 |
| 22 Feb 2024 | JPY | 2,990 | 3,010 | 2,988 | 3,010 | 3,010 | +11 (+0.37%) | 1,385 |
| 21 Feb 2024 | JPY | 2,964 | 2,999 | 2,964 | 2,999 | 2,999 | +21 (+0.71%) | 3,590 |
| 20 Feb 2024 | JPY | 3,005 | 3,010 | 2,961 | 2,978 | 2,978 | -17 (-0.57%) | 3,688 |
| 19 Feb 2024 | JPY | 3,015 | 3,025 | 2,971 | 2,995 | 2,995 | -40 (-1.32%) | 3,328 |
| 16 Feb 2024 | JPY | 3,000 | 3,045 | 3,000 | 3,035 | 3,035 | +35 (+1.17%) | 1,889 |
| 15 Feb 2024 | JPY | 3,080 | 3,080 | 2,980 | 3,000 | 3,000 | -80 (-2.60%) | 7,048 |
| 14 Feb 2024 | JPY | 3,010 | 3,080 | 3,010 | 3,080 | 3,080 | +25 (+0.82%) | 2,734 |
| 13 Feb 2024 | JPY | 3,050 | 3,055 | 3,030 | 3,055 | 3,055 | +40 (+1.33%) | 2,450 |
| 9 Feb 2024 | JPY | 3,035 | 3,040 | 3,005 | 3,015 | 3,015 | -55 (-1.79%) | 6,268 |
| 8 Feb 2024 | JPY | 3,060 | 3,085 | 3,035 | 3,070 | 3,070 | +10 (+0.33%) | 648 |
| 7 Feb 2024 | JPY | 3,095 | 3,095 | 3,040 | 3,060 | 3,060 | -30 (-0.97%) | 2,541 |
| 6 Feb 2024 | JPY | 3,145 | 3,145 | 3,055 | 3,090 | 3,090 | +5 (+0.16%) | 1,810 |
| 5 Feb 2024 | JPY | 3,085 | 3,105 | 3,070 | 3,085 | 3,085 | -10 (-0.32%) | 6,710 |
