Global X Japan - Global X Japa Recent Share Price (TSE:2640)

TSE:2640 - Global X Japan - Global X Japan Games & Animation ETF Global X Japan - Global X Japa
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2022	JPY	2,378	2,378	2,320	2,328	2,328	-69 (-2.88%)	3,144
13 Jan 2022	JPY	2,442	2,442	2,397	2,397	2,397	-56 (-2.28%)	2,652
12 Jan 2022	JPY	2,452	2,469	2,442	2,453	2,453	+35 (+1.45%)	740
11 Jan 2022	JPY	2,433	2,435	2,403	2,418	2,418	-14 (-0.58%)	5,461
7 Jan 2022	JPY	2,450	2,458	2,405	2,432	2,432	-21 (-0.86%)	1,121
6 Jan 2022	JPY	2,520	2,520	2,448	2,453	2,453	-78 (-3.08%)	2,611
5 Jan 2022	JPY	2,544	2,547	2,527	2,531	2,531	-24 (-0.94%)	15,065
4 Jan 2022	JPY	2,533	2,562	2,522	2,555	2,555	+50 (+2.00%)	1,529
30 Dec 2021	JPY	2,503	2,511	2,484	2,505	2,505	-9 (-0.36%)	6,222
29 Dec 2021	JPY	2,536	2,559	2,464	2,514	2,514	-29 (-1.14%)	553,786
28 Dec 2021	JPY	2,520	2,543	2,520	2,543	2,543	+38 (+1.52%)	23,452
27 Dec 2021	JPY	2,535	2,535	2,502	2,505	2,505	-24 (-0.95%)	1,707
24 Dec 2021	JPY	2,547	2,547	2,525	2,529	2,529	-3 (-0.12%)	4,807
23 Dec 2021	JPY	2,552	2,558	2,530	2,532	2,532	+6 (+0.24%)	999
22 Dec 2021	JPY	2,538	2,538	2,518	2,526	2,526	+6 (+0.24%)	3,306
21 Dec 2021	JPY	2,507	2,527	2,499	2,520	2,520	+42 (+1.69%)	7,533
20 Dec 2021	JPY	2,498	2,518	2,478	2,478	2,478	-36 (-1.43%)	1,988
17 Dec 2021	JPY	2,553	2,553	2,511	2,514	2,514	-62 (-2.41%)	1,002
16 Dec 2021	JPY	2,586	2,590	2,568	2,576	2,576	+19 (+0.74%)	3,803
15 Dec 2021	JPY	2,540	2,565	2,540	2,557	2,557	0.0 (0.0%)	1,126
14 Dec 2021	JPY	2,563	2,570	2,549	2,557	2,557	-15 (-0.58%)	653
13 Dec 2021	JPY	2,579	2,579	2,564	2,572	2,572	+15 (+0.59%)	2,872
10 Dec 2021	JPY	2,576	2,576	2,556	2,557	2,557	-37 (-1.43%)	4,101
9 Dec 2021	JPY	2,607	2,615	2,594	2,594	2,594	-13 (-0.50%)	811
8 Dec 2021	JPY	2,626	2,627	2,604	2,607	2,607	+19 (+0.73%)	1,464
7 Dec 2021	JPY	2,566	2,589	2,556	2,588	2,588	+50 (+1.97%)	6,317
6 Dec 2021	JPY	2,565	2,565	2,510	2,538	2,538	-10 (-0.39%)	1,175
3 Dec 2021	JPY	2,547	2,548	2,525	2,548	2,548	-12 (-0.47%)	1,265
2 Dec 2021	JPY	2,514	2,569	2,514	2,560	2,560	-4 (-0.16%)	1,815
1 Dec 2021	JPY	2,571	2,578	2,525	2,564	2,564	-7 (-0.27%)	2,836